Rayonier Advanced Materials Stock Price History
| RYAM Stock | USD 4.15 0.04 0.97% |
If you're considering investing in Rayonier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rayonier Advanced stands at 4.15, as last reported on the 7th of July, with the highest price reaching 4.16 and the lowest price hitting 4.08 during the day. Rayonier Advanced maintains Sharpe Ratio (i.e., Efficiency) of -0.0592, which implies the firm had a -0.0592 % return per unit of risk over the last 3 months. Rayonier Advanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rayonier Advanced's Coefficient Of Variation of (1,689), risk adjusted performance of (0.09), and Variance of 9.9 to confirm the risk estimate we provide. Rayonier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0592
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYAM |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rayonier Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayonier Advanced by adding Rayonier Advanced to a well-diversified portfolio.
Rayonier Advanced Stock Price History Chart
There are several ways to analyze Rayonier Stock price data. The simplest method is using a basic Rayonier candlestick price chart, which shows Rayonier Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2025 | 4.96 |
| Lowest Price | May 9, 2025 | 3.63 |
Rayonier Advanced July 7, 2025 Stock Price Synopsis
Various analyses of Rayonier Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rayonier Stock. It can be used to describe the percentage change in the price of Rayonier Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rayonier Stock.| Rayonier Advanced Price Daily Balance Of Power | 0.50 | |
| Rayonier Advanced Price Action Indicator | 0.05 | |
| Rayonier Advanced Price Rate Of Daily Change | 1.01 |
Rayonier Advanced July 7, 2025 Stock Price Analysis
Rayonier Stock Price History Data
The price series of Rayonier Advanced for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 1.33 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 4.1. The median price for the last 90 days is 4.02. The company had dividends distributed to its stock-holders on 2019-06-13.| Open | High | Low | Close | Volume | ||
07/07/2025 | 4.11 | 4.16 | 4.08 | 4.15 | ||
07/03/2025 | 4.11 | 4.16 | 4.08 | 4.15 | 242,800 | |
07/02/2025 | 4.02 | 4.18 | 3.99 | 4.11 | 342,427 | |
07/01/2025 | 3.82 | 4.16 | 3.76 | 4.00 | 545,700 | |
06/30/2025 | 3.83 | 3.93 | 3.74 | 3.85 | 610,935 | |
06/27/2025 | 3.89 | 3.96 | 3.79 | 3.81 | 536,031 | |
06/26/2025 | 3.78 | 3.85 | 3.78 | 3.83 | 338,700 | |
06/25/2025 | 3.86 | 3.87 | 3.76 | 3.78 | 342,843 | |
06/24/2025 | 3.88 | 3.93 | 3.78 | 3.86 | 377,200 | |
06/23/2025 | 3.85 | 3.88 | 3.72 | 3.82 | 567,295 | |
06/20/2025 | 3.89 | 3.92 | 3.82 | 3.86 | 1,115,425 | |
06/18/2025 | 3.84 | 3.99 | 3.84 | 3.86 | 378,956 | |
06/17/2025 | 3.87 | 3.94 | 3.85 | 3.88 | 363,679 | |
06/16/2025 | 3.94 | 4.06 | 3.92 | 3.95 | 454,067 | |
06/13/2025 | 3.97 | 4.07 | 3.83 | 3.87 | 605,619 | |
06/12/2025 | 4.00 | 4.09 | 3.96 | 4.05 | 415,200 | |
06/11/2025 | 4.01 | 4.22 | 4.01 | 4.05 | 596,800 | |
06/10/2025 | 3.95 | 4.01 | 3.93 | 3.99 | 212,039 | |
06/09/2025 | 3.95 | 3.99 | 3.87 | 3.91 | 273,990 | |
06/06/2025 | 3.97 | 4.01 | 3.89 | 3.90 | 249,189 | |
06/05/2025 | 3.86 | 3.92 | 3.80 | 3.86 | 423,800 | |
06/04/2025 | 3.87 | 3.93 | 3.84 | 3.86 | 422,600 | |
06/03/2025 | 3.73 | 4.01 | 3.72 | 3.87 | 448,024 | |
06/02/2025 | 3.84 | 3.84 | 3.73 | 3.74 | 434,871 | |
05/30/2025 | 3.90 | 3.96 | 3.85 | 3.85 | 438,145 | |
05/29/2025 | 3.96 | 4.00 | 3.89 | 3.94 | 349,900 | |
05/28/2025 | 4.05 | 4.06 | 3.91 | 3.96 | 549,937 | |
05/27/2025 | 3.95 | 4.08 | 3.91 | 4.07 | 614,600 | |
05/23/2025 | 3.86 | 3.98 | 3.83 | 3.89 | 709,700 | |
05/22/2025 | 3.95 | 3.99 | 3.88 | 3.93 | 489,916 | |
05/21/2025 | 4.15 | 4.23 | 3.96 | 3.97 | 506,498 | |
05/20/2025 | 4.03 | 4.40 | 4.00 | 4.24 | 1,069,696 | |
05/19/2025 | 4.07 | 4.16 | 4.03 | 4.06 | 507,500 | |
05/16/2025 | 3.91 | 4.22 | 3.85 | 4.19 | 794,600 | |
05/15/2025 | 3.92 | 4.01 | 3.87 | 3.91 | 578,187 | |
05/14/2025 | 4.02 | 4.07 | 3.89 | 3.96 | 608,811 | |
05/13/2025 | 3.91 | 4.08 | 3.87 | 4.02 | 661,688 | |
05/12/2025 | 4.00 | 4.17 | 3.85 | 3.92 | 999,237 | |
05/09/2025 | 3.75 | 3.83 | 3.60 | 3.63 | 658,500 | |
05/08/2025 | 3.92 | 3.98 | 3.73 | 3.76 | 868,097 | |
05/07/2025 | 3.61 | 4.03 | 3.45 | 3.94 | 1,521,600 | |
05/06/2025 | 4.19 | 4.25 | 4.05 | 4.22 | 809,588 | |
05/05/2025 | 4.38 | 4.40 | 4.25 | 4.26 | 364,347 | |
05/02/2025 | 4.36 | 4.54 | 4.36 | 4.47 | 551,223 | |
05/01/2025 | 4.27 | 4.36 | 4.21 | 4.31 | 455,478 | |
04/30/2025 | 4.27 | 4.29 | 4.11 | 4.26 | 612,937 | |
04/29/2025 | 4.29 | 4.41 | 4.29 | 4.33 | 357,554 | |
04/28/2025 | 4.33 | 4.38 | 4.19 | 4.28 | 544,149 | |
04/25/2025 | 4.33 | 4.36 | 4.25 | 4.35 | 296,621 | |
04/24/2025 | 4.36 | 4.39 | 4.26 | 4.36 | 376,379 | |
04/23/2025 | 4.54 | 4.63 | 4.31 | 4.33 | 577,100 | |
04/22/2025 | 4.16 | 4.40 | 4.16 | 4.38 | 856,726 | |
04/21/2025 | 4.35 | 4.41 | 4.05 | 4.09 | 762,599 | |
04/17/2025 | 4.44 | 4.54 | 4.34 | 4.40 | 694,201 | |
04/16/2025 | 4.67 | 4.72 | 4.35 | 4.44 | 621,007 | |
04/15/2025 | 4.71 | 4.77 | 4.68 | 4.69 | 322,033 | |
04/14/2025 | 4.79 | 4.81 | 4.63 | 4.73 | 408,472 | |
04/11/2025 | 4.73 | 4.82 | 4.56 | 4.68 | 493,210 | |
04/10/2025 | 4.83 | 4.83 | 4.54 | 4.76 | 745,600 | |
04/09/2025 | 4.73 | 5.20 | 4.65 | 4.96 | 1,341,685 | |
04/08/2025 | 5.08 | 5.20 | 4.68 | 4.79 | 831,184 |
About Rayonier Advanced Stock history
Rayonier Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayonier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayonier Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayonier Advanced stock prices may prove useful in developing a viable investing in Rayonier Advanced
Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally. The company was founded in 1926 and is headquartered in Jacksonville, Florida. Rayonier Advanced operates under Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 2500 people.
Rayonier Advanced Stock Technical Analysis
Rayonier Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Rayonier Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rayonier Advanced's price direction in advance. Along with the technical and fundamental analysis of Rayonier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayonier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 0.9666 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rayonier Advanced Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rayonier Advanced. If investors know Rayonier will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rayonier Advanced listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Rayonier Advanced is measured differently than its book value, which is the value of Rayonier that is recorded on the company's balance sheet. Investors also form their own opinion of Rayonier Advanced's value that differs from its market value or its book value, called intrinsic value, which is Rayonier Advanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rayonier Advanced's market value can be influenced by many factors that don't directly affect Rayonier Advanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rayonier Advanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rayonier Advanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rayonier Advanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.