Raytech Holding Limited Stock Price History

RAY Stock   0.45  0.01  2.17%   
If you're considering investing in Raytech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raytech Holding stands at 0.45, as last reported on the 15th of October 2025, with the highest price reaching 0.46 and the lowest price hitting 0.44 during the day. Raytech Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Raytech Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raytech Holding's Risk Adjusted Performance of (0.06), variance of 136.91, and Coefficient Of Variation of (903.91) to confirm the risk estimate we provide.
At this time, Raytech Holding's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 99.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.7 M in 2025. . Price To Sales Ratio is likely to drop to 3.15 in 2025. Price Earnings Ratio is likely to drop to 29.95 in 2025. Raytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAY

Estimated Market Risk

 11.62
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raytech Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytech Holding by adding Raytech Holding to a well-diversified portfolio.
Price Book
2.1163
Enterprise Value Ebitda
12.0657
Price Sales
0.2835
Shares Float
30 M
Earnings Share
0.06

Raytech Holding Stock Price History Chart

There are several ways to analyze Raytech Stock price data. The simplest method is using a basic Raytech candlestick price chart, which shows Raytech Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 25, 20253.13
Lowest PriceOctober 3, 20250.43

Raytech Holding October 15, 2025 Stock Price Synopsis

Various analyses of Raytech Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytech Stock. It can be used to describe the percentage change in the price of Raytech Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytech Stock.
Raytech Holding Accumulation Distribution 29,608 
Raytech Holding Price Daily Balance Of Power(0.50)
Raytech Holding Price Rate Of Daily Change 0.98 
Raytech Holding Price Action Indicator(0.01)

Raytech Holding October 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raytech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raytech Holding intraday prices and daily technical indicators to check the level of noise trading in Raytech Stock and then apply it to test your longer-term investment strategies against Raytech.

Raytech Stock Price History Data

The price series of Raytech Holding for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 2.7 with a coefficient of variation of 67.14. The price distribution for the period has arithmetic mean of 1.58. The median price for the last 90 days is 1.05.
OpenHighLowCloseVolume
10/15/2025
 0.44  0.46  0.44  0.45  680,980 
10/14/2025 0.47  0.47  0.45  0.46  462,397 
10/13/2025
 0.46  0.49  0.46  0.47  406,844 
10/10/2025
 0.51  0.51  0.46  0.48  569,983 
10/09/2025
 0.52  0.52  0.49  0.50  486,515 
10/08/2025
 0.51  0.52  0.48  0.51  687,303 
10/07/2025 0.50  0.53  0.48  0.50  2,060,128 
10/06/2025
 0.44  0.50  0.43  0.49  1,358,940 
10/03/2025 0.46  0.48  0.40  0.43  2,240,232 
10/02/2025
 0.48  0.50  0.48  0.48  658,443 
10/01/2025
 0.48  0.50  0.47  0.50  572,704 
09/30/2025 0.50  0.51  0.49  0.50  834,072 
09/29/2025
 0.50  0.52  0.50  0.51  511,313 
09/26/2025
 0.50  0.53  0.50  0.52  417,655 
09/25/2025
 0.50  0.55  0.50  0.52  1,070,407 
09/24/2025
 0.49  0.52  0.49  0.52  1,713,041 
09/23/2025
 0.52  0.52  0.50  0.51  798,562 
09/22/2025
 0.50  0.53  0.50  0.52  1,477,713 
09/19/2025
 0.51  0.53  0.49  0.51  1,592,800 
09/18/2025
 0.52  0.55  0.51  0.52  1,524,156 
09/17/2025
 0.54  0.56  0.50  0.54  1,288,496 
09/16/2025 0.56  0.57  0.53  0.56  1,658,755 
09/15/2025
 0.54  0.62  0.54  0.57  2,918,986 
09/12/2025
 0.52  0.59  0.52  0.54  2,906,204 
09/11/2025
 0.55  0.59  0.52  0.55  1,998,405 
09/10/2025
 0.58  0.63  0.55  0.60  3,775,406 
09/09/2025 0.45  0.74  0.41  0.67  7,142,035 
09/08/2025
 0.58  0.62  0.50  0.52  4,619,111 
09/05/2025
 0.63  0.69  0.55  0.58  3,321,641 
09/04/2025
 0.71  0.74  0.63  0.65  5,032,912 
09/03/2025 0.80  0.87  0.75  0.80  2,619,964 
09/02/2025
 0.84  1.00  0.80  0.84  5,565,919 
08/29/2025
 0.65  0.85  0.63  0.85  7,339,617 
08/28/2025
 0.97  0.99  0.62  0.69  23,253,937 
08/27/2025 2.49  2.53  0.90  1.05  35,552,488 
08/26/2025
 3.01  3.68  2.15  2.55  22,102,518 
08/25/2025 2.45  3.42  1.85  3.13  23,145,879 
08/22/2025
 2.55  2.61  2.35  2.48  8,893,928 
08/21/2025
 2.51  2.74  2.37  2.70  19,186,068 
08/20/2025
 2.60  2.74  2.40  2.63  17,351,590 
08/19/2025
 2.95  2.95  2.60  2.69  7,332,377 
08/18/2025
 2.92  3.01  2.82  2.95  6,620,665 
08/15/2025
 2.80  2.95  2.74  2.92  6,706,524 
08/14/2025
 2.82  2.83  2.70  2.82  3,959,158 
08/13/2025
 2.80  2.85  2.75  2.80  1,604,963 
08/12/2025
 2.83  2.92  2.75  2.82  2,696,224 
08/11/2025
 2.82  2.99  2.68  2.74  4,926,528 
08/08/2025
 2.80  2.98  2.65  2.76  7,303,996 
08/07/2025
 2.76  2.87  2.72  2.86  4,952,304 
08/06/2025
 2.73  2.82  2.58  2.80  4,421,234 
08/05/2025
 2.70  2.76  2.68  2.76  1,626,368 
08/04/2025
 2.72  2.78  2.60  2.68  4,426,603 
08/01/2025
 2.69  2.85  2.59  2.76  5,216,116 
07/31/2025
 2.57  2.74  2.46  2.67  7,351,041 
07/30/2025
 2.57  2.67  2.51  2.57  3,164,600 
07/29/2025
 2.56  2.59  2.40  2.58  3,807,904 
07/28/2025
 2.59  2.61  2.21  2.54  3,710,512 
07/25/2025
 2.58  2.69  2.51  2.62  2,396,262 
07/24/2025
 2.59  2.62  2.50  2.62  4,503,008 
07/23/2025
 2.55  2.60  2.44  2.60  2,557,700 
07/22/2025
 2.54  2.68  2.46  2.51  735,435 

About Raytech Holding Stock history

Raytech Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytech Holding stock prices may prove useful in developing a viable investing in Raytech Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.2 M13.7 M

Raytech Holding Quarterly Net Working Capital

76.95 Million

Raytech Holding Stock Technical Analysis

Raytech Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raytech Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raytech Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Raytech Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raytech Holding's price direction in advance. Along with the technical and fundamental analysis of Raytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Raytech Stock Analysis

When running Raytech Holding's price analysis, check to measure Raytech Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytech Holding is operating at the current time. Most of Raytech Holding's value examination focuses on studying past and present price action to predict the probability of Raytech Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytech Holding's price. Additionally, you may evaluate how the addition of Raytech Holding to your portfolios can decrease your overall portfolio volatility.