Raytech Holding Limited Stock Price History

RAY Stock   1.37  0.00  0.00%   
If you're considering investing in Raytech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raytech Holding stands at 1.37, as last reported on the 4th of July, with the highest price reaching 1.37 and the lowest price hitting 1.11 during the day. Raytech Holding appears to be abnormally volatile, given 3 months investment horizon. Raytech Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.0294, which implies the firm had a 0.0294 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Raytech Holding, which you can use to evaluate the volatility of the company. Please evaluate Raytech Holding's Risk Adjusted Performance of 0.0133, coefficient of variation of 34543.06, and Semi Deviation of 12.37 to confirm if our risk estimates are consistent with your expectations.
At this time, Raytech Holding's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 70.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.7 M in 2025. . Raytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Raytech Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytech Holding by adding it to a well-diversified portfolio.
Price Book
2.3846
Enterprise Value Ebitda
13.6616
Price Sales
0.292
Shares Float
3.2 M
Earnings Share
0.06

Raytech Holding Stock Price History Chart

There are several ways to analyze Raytech Stock price data. The simplest method is using a basic Raytech candlestick price chart, which shows Raytech Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20252.92
Lowest PriceMay 6, 20250.99

Raytech Holding July 4, 2025 Stock Price Synopsis

Various analyses of Raytech Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytech Stock. It can be used to describe the percentage change in the price of Raytech Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytech Stock.
Raytech Holding Price Rate Of Daily Change 1.00 
Raytech Holding Price Action Indicator 0.13 

Raytech Holding July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raytech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raytech Holding intraday prices and daily technical indicators to check the level of noise trading in Raytech Stock and then apply it to test your longer-term investment strategies against Raytech.

Raytech Stock Price History Data

The price series of Raytech Holding for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 1.93 with a coefficient of variation of 33.09. The price distribution for the period has arithmetic mean of 1.83. The median price for the last 90 days is 1.81.
OpenHighLowCloseVolume
07/04/2025
 1.28  1.36  1.11  1.36 
07/02/2025
 1.21  1.29  1.18  1.28  689,036 
07/01/2025
 1.17  1.25  1.11  1.21  320,208 
06/30/2025 1.05  1.20  1.05  1.17  268,179 
06/27/2025
 1.08  1.12  1.02  1.05  366,102 
06/26/2025
 1.12  1.15  1.06  1.08  225,152 
06/25/2025
 1.16  1.19  1.12  1.16  172,911 
06/24/2025
 1.18  1.20  1.14  1.18  136,919 
06/23/2025
 1.22  1.23  1.14  1.18  112,742 
06/20/2025
 1.17  1.33  1.16  1.23  292,863 
06/18/2025 1.20  1.27  1.16  1.20  236,860 
06/17/2025
 1.20  1.27  1.18  1.19  151,453 
06/16/2025
 1.11  1.21  1.10  1.21  228,948 
06/13/2025
 1.20  1.24  1.10  1.13  486,200 
06/12/2025
 1.27  1.31  1.22  1.24  170,191 
06/11/2025
 1.23  1.32  1.18  1.28  291,500 
06/10/2025
 1.20  1.26  1.17  1.23  266,034 
06/09/2025
 1.30  1.31  1.16  1.20  405,600 
06/06/2025 1.11  1.27  1.10  1.25  500,966 
06/05/2025
 1.17  1.30  1.10  1.16  924,529 
06/04/2025
 1.62  1.65  1.04  1.17  2,277,152 
06/03/2025
 2.73  3.04  1.39  1.62  3,350,529 
06/02/2025
 2.93  3.25  2.15  2.89  2,120,407 
05/30/2025
 2.93  3.00  2.43  2.65  192,500 
05/29/2025 2.74  3.08  2.63  2.92  359,828 
05/28/2025
 2.39  2.77  2.39  2.75  630,900 
05/27/2025
 2.28  2.52  2.00  2.39  2,317,409 
05/23/2025
 2.28  2.44  1.95  2.21  2,963,805 
05/22/2025
 1.85  2.36  1.83  2.32  6,092,392 
05/21/2025
 1.82  1.90  1.75  1.80  983,969 
05/20/2025
 1.80  1.85  1.70  1.81  2,750,200 
05/19/2025
 1.80  1.83  1.72  1.83  1,176,180 
05/16/2025
 1.66  1.71  1.57  1.67  369,109 
05/15/2025
 1.71  1.71  1.60  1.66  626,251 
05/14/2025
 1.78  1.84  1.58  1.71  1,042,362 
05/13/2025
 1.59  1.79  1.56  1.75  5,701,600 
05/12/2025
 1.22  1.58  1.17  1.46  8,098,809 
05/09/2025 1.03  1.24  1.02  1.14  1,646,655 
05/08/2025
 1.00  1.08  0.91  1.05  121,400 
05/07/2025
 1.00  1.14  0.95  1.03  353,944 
05/06/2025
 1.44  1.55  0.89  0.99  1,307,574 
05/05/2025
 1.53  1.69  1.34  1.48  304,619 
05/02/2025
 2.12  2.14  1.40  1.61  796,556 
05/01/2025
 2.29  2.71  1.92  2.10  4,088,700 
04/30/2025
 2.35  2.44  1.99  2.31  1,147,573 
04/29/2025
 2.37  2.87  2.26  2.33  2,103,743 
04/28/2025
 2.45  2.58  2.15  2.40  2,600,102 
04/25/2025
 2.69  2.73  2.42  2.57  237,509 
04/24/2025
 2.88  2.88  2.63  2.73  182,122 
04/23/2025
 2.88  2.95  2.82  2.89  259,627 
04/22/2025
 2.70  2.96  2.65  2.86  3,317,466 
04/21/2025
 2.58  2.75  2.50  2.74  3,648,721 
04/17/2025
 2.63  2.65  2.31  2.55  1,443,400 
04/16/2025
 2.63  2.68  2.45  2.54  893,278 
04/15/2025 2.53  2.80  2.40  2.62  1,670,635 
04/14/2025 2.74  2.74  2.41  2.53  665,288 
04/11/2025
 2.40  2.65  2.31  2.62  4,101,524 
04/10/2025
 2.30  2.35  2.22  2.35  3,672,061 
04/09/2025
 2.04  2.24  2.01  2.21  3,637,134 
04/08/2025
 1.91  2.14  1.84  1.92  3,334,000 
04/07/2025
 1.80  1.88  1.60  1.78  993,716 

About Raytech Holding Stock history

Raytech Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytech Holding stock prices may prove useful in developing a viable investing in Raytech Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.4 M13.7 M

Raytech Holding Quarterly Net Working Capital

25.81 Million

Raytech Holding Stock Technical Analysis

Raytech Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raytech Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raytech Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Raytech Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raytech Holding's price direction in advance. Along with the technical and fundamental analysis of Raytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Raytech Stock Analysis

When running Raytech Holding's price analysis, check to measure Raytech Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytech Holding is operating at the current time. Most of Raytech Holding's value examination focuses on studying past and present price action to predict the probability of Raytech Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytech Holding's price. Additionally, you may evaluate how the addition of Raytech Holding to your portfolios can decrease your overall portfolio volatility.