Rb Global Stock Price History

RBA Stock  USD 105.61  0.19  0.18%   
If you're considering investing in RBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of RB Global stands at 105.61, as last reported on the 6th of July, with the highest price reaching 105.84 and the lowest price hitting 104.82 during the day. RB Global appears to be very steady, given 3 months investment horizon. RB Global retains Efficiency (Sharpe Ratio) of 0.19, which implies the company had a 0.19 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for RB Global, which you can use to evaluate the volatility of the entity. Please evaluate RB Global's standard deviation of 1.41, and Market Risk Adjusted Performance of (2.49) to confirm if our risk estimates are consistent with your expectations.
RBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average RB Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Global by adding it to a well-diversified portfolio.

RB Global Stock Price History Chart

There are several ways to analyze RBA Stock price data. The simplest method is using a basic RBA candlestick price chart, which shows RB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2025108.75
Lowest PriceApril 8, 202589.39

RB Global July 6, 2025 Stock Price Synopsis

Various analyses of RB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBA Stock. It can be used to describe the percentage change in the price of RB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBA Stock.
RB Global Price Rate Of Daily Change 1.00 
RB Global Price Action Indicator 0.38 
RB Global Price Daily Balance Of Power 0.19 

RB Global July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RB Global intraday prices and daily technical indicators to check the level of noise trading in RBA Stock and then apply it to test your longer-term investment strategies against RBA.

RBA Stock Price History Data

The price series of RB Global for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 19.36 with a coefficient of variation of 4.41. The price distribution for the period has arithmetic mean of 102.86. The median price for the last 90 days is 104.66. The company completed stock split (3:1) on 28th of April 2008. RB Global had dividends distributed to its stock-holders on 2025-05-29.
OpenHighLowCloseVolume
07/06/2025
 105.46  105.84  104.82  105.61 
07/03/2025
 105.46  105.84  104.82  105.61  673,400 
07/02/2025
 105.70  106.00  104.51  105.42  976,574 
07/01/2025
 106.08  106.63  105.20  105.87  601,600 
06/30/2025
 105.81  106.28  104.84  106.19  758,073 
06/27/2025
 105.72  106.71  105.13  105.65  1,232,517 
06/26/2025
 105.02  106.21  103.23  105.39  711,894 
06/25/2025
 105.90  106.13  104.35  104.66  1,290,696 
06/24/2025
 105.34  106.09  104.34  105.61  1,145,562 
06/23/2025
 104.64  104.67  102.38  104.29  1,360,071 
06/20/2025
 105.60  106.50  104.71  104.82  1,783,900 
06/18/2025
 104.93  105.66  104.56  104.61  570,550 
06/17/2025
 106.32  106.58  104.89  104.93  875,454 
06/16/2025
 106.68  107.89  106.48  106.72  810,900 
06/13/2025
 106.46  107.40  105.95  106.30  725,745 
06/12/2025
 107.34  108.10  107.19  107.33  575,438 
06/11/2025
 106.23  107.63  106.02  107.55  711,601 
06/10/2025
 106.17  106.58  105.52  106.41  905,025 
06/09/2025
 105.34  106.57  104.50  106.16  1,013,947 
06/06/2025
 106.41  106.73  105.02  105.13  485,171 
06/05/2025
 104.45  105.50  104.13  105.26  1,027,734 
06/04/2025
 105.57  105.94  104.25  104.26  850,439 
06/03/2025
 104.92  105.88  104.57  105.52  664,600 
06/02/2025
 104.71  105.30  103.64  105.26  755,437 
05/30/2025
 103.87  105.41  103.48  105.30  1,293,776 
05/29/2025
 104.56  104.94  103.20  103.88  916,875 
05/28/2025
 104.37  104.70  103.85  104.63  2,225,800 
05/27/2025
 107.16  107.36  104.29  104.45  2,090,000 
05/23/2025
 107.14  107.90  106.53  106.88  982,900 
05/22/2025
 107.31  108.63  107.13  108.24  1,067,700 
05/21/2025
 108.61  108.95  107.55  107.65  946,100 
05/20/2025
 108.18  108.81  107.64  108.75  1,081,600 
05/19/2025
 107.26  108.48  107.23  108.32  817,500 
05/16/2025
 106.44  108.00  106.32  107.89  1,145,200 
05/15/2025
 105.26  106.90  105.26  106.59  1,044,200 
05/14/2025
 104.21  105.61  103.24  105.22  956,800 
05/13/2025
 104.22  104.99  103.35  104.43  828,400 
05/12/2025
 106.87  107.69  103.75  103.88  1,334,500 
05/09/2025
 104.57  105.84  104.09  105.65  1,582,500 
05/08/2025
 102.58  106.14  100.19  104.52  2,490,100 
05/07/2025
 101.83  103.21  101.47  101.99  2,542,900 
05/06/2025
 100.42  101.70  100.09  101.61  1,245,700 
05/05/2025
 102.10  102.24  100.95  101.20  786,700 
05/02/2025
 101.40  102.57  100.96  102.23  1,611,900 
05/01/2025
 100.02  101.71  98.37  99.67  1,307,300 
04/30/2025
 98.56  100.54  97.14  100.42  1,770,300 
04/29/2025
 97.99  99.59  97.72  98.88  853,400 
04/28/2025
 98.74  98.88  97.90  98.48  878,400 
04/25/2025
 98.15  98.73  97.19  98.71  610,600 
04/24/2025
 97.97  99.09  97.52  98.46  673,500 
04/23/2025
 98.22  99.19  97.34  97.97  732,500 
04/22/2025
 95.41  96.88  95.38  96.70  948,500 
04/21/2025
 96.57  96.80  93.74  94.65  736,200 
04/17/2025
 96.53  97.69  96.43  97.11  835,300 
04/16/2025
 96.66  97.75  95.21  96.31  868,000 
04/15/2025
 97.93  98.31  96.97  97.32  515,900 
04/14/2025
 98.09  98.15  96.42  97.57  1,035,800 
04/11/2025
 94.06  96.89  93.82  96.85  1,112,000 
04/10/2025
 94.70  95.69  91.96  94.53  968,400 
04/09/2025
 88.42  95.85  87.84  95.83  2,231,900 
04/08/2025
 93.22  93.76  87.84  89.39  1,346,100 

About RB Global Stock history

RB Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Global stock prices may prove useful in developing a viable investing in RB Global
Auctioneers Incorporated, an asset management and disposition company, sells industrial equipment and other durable assets through its unreserved auctions, online marketplaces, listing services, and private brokerage services. Auctioneers Incorporated was founded in 1958 and is headquartered in Burnaby, Canada. Ritchie Bros operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 2700 people.

RB Global Stock Technical Analysis

RB Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RB Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RB Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

RB Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RB Global's price direction in advance. Along with the technical and fundamental analysis of RBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RBA Stock analysis

When running RB Global's price analysis, check to measure RB Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB Global is operating at the current time. Most of RB Global's value examination focuses on studying past and present price action to predict the probability of RB Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB Global's price. Additionally, you may evaluate how the addition of RB Global to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities