Rb Global Stock Price History
RBA Stock | USD 105.61 0.19 0.18% |
If you're considering investing in RBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of RB Global stands at 105.61, as last reported on the 6th of July, with the highest price reaching 105.84 and the lowest price hitting 104.82 during the day. RB Global appears to be very steady, given 3 months investment horizon. RB Global retains Efficiency (Sharpe Ratio) of 0.19, which implies the company had a 0.19 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for RB Global, which you can use to evaluate the volatility of the entity. Please evaluate RB Global's standard deviation of 1.41, and Market Risk Adjusted Performance of (2.49) to confirm if our risk estimates are consistent with your expectations. RBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average RB Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Global by adding it to a well-diversified portfolio.
RB Global Stock Price History Chart
There are several ways to analyze RBA Stock price data. The simplest method is using a basic RBA candlestick price chart, which shows RB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 108.75 |
Lowest Price | April 8, 2025 | 89.39 |
RB Global July 6, 2025 Stock Price Synopsis
Various analyses of RB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBA Stock. It can be used to describe the percentage change in the price of RB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBA Stock.RB Global Price Rate Of Daily Change | 1.00 | |
RB Global Price Action Indicator | 0.38 | |
RB Global Price Daily Balance Of Power | 0.19 |
RB Global July 6, 2025 Stock Price Analysis
RBA Stock Price History Data
The price series of RB Global for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 19.36 with a coefficient of variation of 4.41. The price distribution for the period has arithmetic mean of 102.86. The median price for the last 90 days is 104.66. The company completed stock split (3:1) on 28th of April 2008. RB Global had dividends distributed to its stock-holders on 2025-05-29.Open | High | Low | Close | Volume | ||
07/06/2025 | 105.46 | 105.84 | 104.82 | 105.61 | ||
07/03/2025 | 105.46 | 105.84 | 104.82 | 105.61 | 673,400 | |
07/02/2025 | 105.70 | 106.00 | 104.51 | 105.42 | 976,574 | |
07/01/2025 | 106.08 | 106.63 | 105.20 | 105.87 | 601,600 | |
06/30/2025 | 105.81 | 106.28 | 104.84 | 106.19 | 758,073 | |
06/27/2025 | 105.72 | 106.71 | 105.13 | 105.65 | 1,232,517 | |
06/26/2025 | 105.02 | 106.21 | 103.23 | 105.39 | 711,894 | |
06/25/2025 | 105.90 | 106.13 | 104.35 | 104.66 | 1,290,696 | |
06/24/2025 | 105.34 | 106.09 | 104.34 | 105.61 | 1,145,562 | |
06/23/2025 | 104.64 | 104.67 | 102.38 | 104.29 | 1,360,071 | |
06/20/2025 | 105.60 | 106.50 | 104.71 | 104.82 | 1,783,900 | |
06/18/2025 | 104.93 | 105.66 | 104.56 | 104.61 | 570,550 | |
06/17/2025 | 106.32 | 106.58 | 104.89 | 104.93 | 875,454 | |
06/16/2025 | 106.68 | 107.89 | 106.48 | 106.72 | 810,900 | |
06/13/2025 | 106.46 | 107.40 | 105.95 | 106.30 | 725,745 | |
06/12/2025 | 107.34 | 108.10 | 107.19 | 107.33 | 575,438 | |
06/11/2025 | 106.23 | 107.63 | 106.02 | 107.55 | 711,601 | |
06/10/2025 | 106.17 | 106.58 | 105.52 | 106.41 | 905,025 | |
06/09/2025 | 105.34 | 106.57 | 104.50 | 106.16 | 1,013,947 | |
06/06/2025 | 106.41 | 106.73 | 105.02 | 105.13 | 485,171 | |
06/05/2025 | 104.45 | 105.50 | 104.13 | 105.26 | 1,027,734 | |
06/04/2025 | 105.57 | 105.94 | 104.25 | 104.26 | 850,439 | |
06/03/2025 | 104.92 | 105.88 | 104.57 | 105.52 | 664,600 | |
06/02/2025 | 104.71 | 105.30 | 103.64 | 105.26 | 755,437 | |
05/30/2025 | 103.87 | 105.41 | 103.48 | 105.30 | 1,293,776 | |
05/29/2025 | 104.56 | 104.94 | 103.20 | 103.88 | 916,875 | |
05/28/2025 | 104.37 | 104.70 | 103.85 | 104.63 | 2,225,800 | |
05/27/2025 | 107.16 | 107.36 | 104.29 | 104.45 | 2,090,000 | |
05/23/2025 | 107.14 | 107.90 | 106.53 | 106.88 | 982,900 | |
05/22/2025 | 107.31 | 108.63 | 107.13 | 108.24 | 1,067,700 | |
05/21/2025 | 108.61 | 108.95 | 107.55 | 107.65 | 946,100 | |
05/20/2025 | 108.18 | 108.81 | 107.64 | 108.75 | 1,081,600 | |
05/19/2025 | 107.26 | 108.48 | 107.23 | 108.32 | 817,500 | |
05/16/2025 | 106.44 | 108.00 | 106.32 | 107.89 | 1,145,200 | |
05/15/2025 | 105.26 | 106.90 | 105.26 | 106.59 | 1,044,200 | |
05/14/2025 | 104.21 | 105.61 | 103.24 | 105.22 | 956,800 | |
05/13/2025 | 104.22 | 104.99 | 103.35 | 104.43 | 828,400 | |
05/12/2025 | 106.87 | 107.69 | 103.75 | 103.88 | 1,334,500 | |
05/09/2025 | 104.57 | 105.84 | 104.09 | 105.65 | 1,582,500 | |
05/08/2025 | 102.58 | 106.14 | 100.19 | 104.52 | 2,490,100 | |
05/07/2025 | 101.83 | 103.21 | 101.47 | 101.99 | 2,542,900 | |
05/06/2025 | 100.42 | 101.70 | 100.09 | 101.61 | 1,245,700 | |
05/05/2025 | 102.10 | 102.24 | 100.95 | 101.20 | 786,700 | |
05/02/2025 | 101.40 | 102.57 | 100.96 | 102.23 | 1,611,900 | |
05/01/2025 | 100.02 | 101.71 | 98.37 | 99.67 | 1,307,300 | |
04/30/2025 | 98.56 | 100.54 | 97.14 | 100.42 | 1,770,300 | |
04/29/2025 | 97.99 | 99.59 | 97.72 | 98.88 | 853,400 | |
04/28/2025 | 98.74 | 98.88 | 97.90 | 98.48 | 878,400 | |
04/25/2025 | 98.15 | 98.73 | 97.19 | 98.71 | 610,600 | |
04/24/2025 | 97.97 | 99.09 | 97.52 | 98.46 | 673,500 | |
04/23/2025 | 98.22 | 99.19 | 97.34 | 97.97 | 732,500 | |
04/22/2025 | 95.41 | 96.88 | 95.38 | 96.70 | 948,500 | |
04/21/2025 | 96.57 | 96.80 | 93.74 | 94.65 | 736,200 | |
04/17/2025 | 96.53 | 97.69 | 96.43 | 97.11 | 835,300 | |
04/16/2025 | 96.66 | 97.75 | 95.21 | 96.31 | 868,000 | |
04/15/2025 | 97.93 | 98.31 | 96.97 | 97.32 | 515,900 | |
04/14/2025 | 98.09 | 98.15 | 96.42 | 97.57 | 1,035,800 | |
04/11/2025 | 94.06 | 96.89 | 93.82 | 96.85 | 1,112,000 | |
04/10/2025 | 94.70 | 95.69 | 91.96 | 94.53 | 968,400 | |
04/09/2025 | 88.42 | 95.85 | 87.84 | 95.83 | 2,231,900 | |
04/08/2025 | 93.22 | 93.76 | 87.84 | 89.39 | 1,346,100 |
About RB Global Stock history
RB Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Global stock prices may prove useful in developing a viable investing in RB Global
Auctioneers Incorporated, an asset management and disposition company, sells industrial equipment and other durable assets through its unreserved auctions, online marketplaces, listing services, and private brokerage services. Auctioneers Incorporated was founded in 1958 and is headquartered in Burnaby, Canada. Ritchie Bros operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 2700 people.
RB Global Stock Technical Analysis
RB Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
RB Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RB Global's price direction in advance. Along with the technical and fundamental analysis of RBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3026 | |||
Jensen Alpha | 0.2626 | |||
Total Risk Alpha | 0.1646 | |||
Sortino Ratio | 0.1323 | |||
Treynor Ratio | (2.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RBA Stock analysis
When running RB Global's price analysis, check to measure RB Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB Global is operating at the current time. Most of RB Global's value examination focuses on studying past and present price action to predict the probability of RB Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB Global's price. Additionally, you may evaluate how the addition of RB Global to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |