Redwire Corp Stock Price History
| RDW Stock | USD 19.41 0.32 1.68% |
Below is the normalized historical share price chart for Redwire Corp extending back to January 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Redwire Corp stands at 19.41, as last reported on the 20th of July, with the highest price reaching 19.56 and the lowest price hitting 18.53 during the day.
If you're considering investing in Redwire Stock, it is important to understand the factors that can impact its price. Redwire Corp is somewhat reliable given 3 months investment horizon. Redwire Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Redwire Corp Risk Adjusted Performance of 0.2023, semi deviation of 4.98, and Coefficient Of Variation of 482.07 to evaluate company specific risk that cannot be diversified away. Capital Stock is likely to climb to about 143.7 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (179.3 M). . Price To Sales Ratio is likely to drop to 3.29 in 2025. Price Earnings Ratio is likely to drop to -10 in 2025. Redwire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of September 2021 | 200 Day MA 13.4998 | 50 Day MA 15.3698 | Beta 2.548 |
Sharpe Ratio = 0.2117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RDW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.48 actual daily | 58 58% of assets are less volatile |
Expected Return
| 1.37 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Redwire Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwire Corp by adding it to a well-diversified portfolio.
Price Book 16.2619 | Enterprise Value Ebitda (3.12) | Price Sales 9.9653 | Shares Float 49.1 M | Wall Street Target Price 22.8571 |
Redwire Corp Stock Price History Chart
There are several ways to analyze Redwire Stock price data. The simplest method is using a basic Redwire candlestick price chart, which shows Redwire Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 20.57 |
| Lowest Price | April 23, 2025 | 10.17 |
Redwire Corp July 20, 2025 Stock Price Synopsis
Various analyses of Redwire Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwire Stock. It can be used to describe the percentage change in the price of Redwire Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwire Stock.| Redwire Corp Price Daily Balance Of Power | 0.31 | |
| Redwire Corp Price Rate Of Daily Change | 1.02 | |
| Redwire Corp Price Action Indicator | 0.53 |
Redwire Corp July 20, 2025 Stock Price Analysis
Redwire Stock Price History Data
The price series of Redwire Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.49 with a coefficient of variation of 22.14. The price distribution for the period has arithmetic mean of 14.33. The median price for the last 90 days is 15.15.| Open | High | Low | Close | Volume | ||
07/20/2025 | 19.28 | 19.56 | 18.53 | 19.41 | ||
07/18/2025 | 19.28 | 19.56 | 18.53 | 19.41 | 4,251,100 | |
07/17/2025 | 17.70 | 19.17 | 17.61 | 19.09 | 5,974,254 | |
| 07/16/2025 | 17.50 | 17.74 | 16.55 | 17.50 | 4,263,628 | |
07/15/2025 | 18.20 | 18.24 | 16.98 | 16.98 | 5,681,452 | |
| 07/14/2025 | 16.80 | 17.98 | 16.26 | 17.73 | 5,233,776 | |
| 07/11/2025 | 15.72 | 17.40 | 15.68 | 16.64 | 5,161,925 | |
07/10/2025 | 15.87 | 15.95 | 15.02 | 15.65 | 3,729,200 | |
| 07/09/2025 | 15.40 | 15.88 | 14.84 | 15.78 | 3,360,492 | |
| 07/08/2025 | 15.69 | 16.15 | 14.71 | 15.15 | 3,754,828 | |
| 07/07/2025 | 16.17 | 16.30 | 15.15 | 15.48 | 3,083,029 | |
| 07/03/2025 | 15.60 | 16.19 | 15.53 | 15.99 | 1,565,300 | |
07/02/2025 | 15.44 | 15.84 | 15.18 | 15.60 | 2,172,100 | |
| 07/01/2025 | 16.18 | 16.45 | 15.09 | 15.31 | 3,710,401 | |
06/30/2025 | 16.60 | 16.80 | 16.05 | 16.30 | 2,217,409 | |
06/27/2025 | 16.99 | 17.14 | 15.90 | 16.12 | 2,349,229 | |
| 06/26/2025 | 15.89 | 17.57 | 15.89 | 16.96 | 3,868,446 | |
06/25/2025 | 16.90 | 16.90 | 15.81 | 16.02 | 2,786,135 | |
06/24/2025 | 16.12 | 17.00 | 15.74 | 16.53 | 4,385,289 | |
06/23/2025 | 15.75 | 16.13 | 14.76 | 15.36 | 4,631,606 | |
06/20/2025 | 16.76 | 16.99 | 15.80 | 15.86 | 3,599,145 | |
| 06/18/2025 | 16.80 | 17.10 | 16.27 | 16.61 | 3,645,282 | |
06/17/2025 | 17.10 | 17.67 | 16.12 | 16.70 | 17,247,389 | |
| 06/16/2025 | 19.70 | 20.57 | 19.24 | 20.57 | 2,125,329 | |
06/13/2025 | 18.48 | 20.34 | 18.01 | 19.08 | 2,661,600 | |
06/12/2025 | 19.70 | 19.94 | 18.86 | 19.32 | 1,916,538 | |
06/11/2025 | 18.41 | 20.11 | 18.15 | 20.06 | 2,955,195 | |
06/10/2025 | 20.29 | 20.70 | 17.54 | 18.18 | 3,832,241 | |
06/09/2025 | 19.40 | 22.25 | 18.57 | 19.96 | 5,555,707 | |
06/06/2025 | 17.79 | 18.60 | 17.57 | 18.45 | 2,030,212 | |
06/05/2025 | 16.91 | 17.90 | 16.30 | 17.68 | 3,932,827 | |
06/04/2025 | 15.40 | 17.94 | 15.16 | 17.02 | 5,891,269 | |
06/03/2025 | 14.20 | 15.31 | 14.20 | 14.84 | 2,071,081 | |
06/02/2025 | 14.15 | 14.31 | 13.44 | 13.93 | 1,260,290 | |
05/30/2025 | 14.06 | 14.73 | 13.80 | 14.31 | 1,861,941 | |
05/29/2025 | 15.97 | 16.18 | 14.29 | 14.43 | 1,850,456 | |
05/28/2025 | 16.00 | 16.56 | 15.20 | 15.49 | 2,030,700 | |
05/27/2025 | 13.59 | 16.47 | 13.33 | 15.93 | 5,242,693 | |
05/23/2025 | 12.53 | 13.15 | 12.31 | 13.00 | 1,639,300 | |
05/22/2025 | 11.63 | 13.19 | 11.34 | 12.71 | 2,371,959 | |
05/21/2025 | 12.13 | 12.36 | 11.38 | 11.53 | 1,248,082 | |
05/20/2025 | 12.10 | 12.76 | 11.85 | 12.29 | 1,453,753 | |
05/19/2025 | 11.72 | 12.36 | 11.32 | 12.30 | 1,447,430 | |
05/16/2025 | 13.01 | 13.17 | 12.12 | 12.23 | 2,084,108 | |
05/15/2025 | 11.35 | 13.39 | 11.05 | 12.93 | 2,668,298 | |
05/14/2025 | 11.68 | 12.28 | 11.21 | 11.58 | 1,707,364 | |
05/13/2025 | 10.90 | 11.60 | 10.72 | 11.39 | 1,799,739 | |
05/12/2025 | 12.89 | 12.90 | 10.48 | 10.56 | 2,372,700 | |
05/09/2025 | 11.46 | 11.75 | 10.77 | 11.31 | 1,094,330 | |
05/08/2025 | 11.57 | 11.70 | 11.15 | 11.47 | 930,867 | |
05/07/2025 | 11.37 | 11.45 | 10.99 | 11.17 | 815,205 | |
05/06/2025 | 10.86 | 11.41 | 10.77 | 11.41 | 818,891 | |
05/05/2025 | 11.88 | 11.99 | 11.44 | 11.45 | 998,649 | |
05/02/2025 | 11.10 | 12.43 | 11.04 | 12.18 | 1,419,504 | |
05/01/2025 | 11.19 | 11.23 | 10.71 | 10.95 | 629,766 | |
04/30/2025 | 10.51 | 10.84 | 10.23 | 10.78 | 873,843 | |
04/29/2025 | 11.22 | 11.34 | 10.84 | 11.23 | 716,502 | |
04/28/2025 | 11.32 | 11.73 | 10.85 | 11.19 | 846,300 | |
04/25/2025 | 10.99 | 11.22 | 10.65 | 11.20 | 788,659 | |
04/24/2025 | 10.25 | 11.07 | 10.16 | 10.97 | 1,073,858 | |
04/23/2025 | 10.19 | 10.75 | 10.03 | 10.17 | 1,317,100 |
About Redwire Corp Stock history
Redwire Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwire Corp stock prices may prove useful in developing a viable investing in Redwire Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.1 M | 65 M | |
| Net Loss | -119.1 M | -113.2 M |
Redwire Corp Stock Technical Analysis
Redwire Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Redwire Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redwire Corp's price direction in advance. Along with the technical and fundamental analysis of Redwire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2023 | |||
| Jensen Alpha | 1.1 | |||
| Total Risk Alpha | 0.4347 | |||
| Sortino Ratio | 0.2219 | |||
| Treynor Ratio | 0.6968 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Redwire Stock Analysis
When running Redwire Corp's price analysis, check to measure Redwire Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redwire Corp is operating at the current time. Most of Redwire Corp's value examination focuses on studying past and present price action to predict the probability of Redwire Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redwire Corp's price. Additionally, you may evaluate how the addition of Redwire Corp to your portfolios can decrease your overall portfolio volatility.