Regenxbio Stock Price History

RGNX Stock  USD 8.16  0.53  6.10%   
If you're considering investing in Regenxbio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regenxbio stands at 8.16, as last reported on the 22nd of July, with the highest price reaching 8.79 and the lowest price hitting 8.16 during the day. At this stage we consider Regenxbio Stock to be slightly risky. Regenxbio maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regenxbio, which you can use to evaluate the volatility of the company. Please check Regenxbio's Risk Adjusted Performance of 0.0569, semi deviation of 5.86, and Coefficient Of Variation of 1926.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0423%.
Regenxbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGNX

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regenxbio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regenxbio by adding Regenxbio to a well-diversified portfolio.

Regenxbio Stock Price History Chart

There are several ways to analyze Regenxbio Stock price data. The simplest method is using a basic Regenxbio candlestick price chart, which shows Regenxbio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202510.4
Lowest PriceMay 8, 20257.15

Regenxbio July 22, 2025 Stock Price Synopsis

Various analyses of Regenxbio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regenxbio Stock. It can be used to describe the percentage change in the price of Regenxbio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regenxbio Stock.
Regenxbio Price Action Indicator(0.58)
Regenxbio Price Rate Of Daily Change 0.94 
Regenxbio Price Daily Balance Of Power(0.84)

Regenxbio July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regenxbio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regenxbio intraday prices and daily technical indicators to check the level of noise trading in Regenxbio Stock and then apply it to test your longer-term investment strategies against Regenxbio.

Regenxbio Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 8.72  8.79  8.16  8.16 
07/18/2025
 8.72  8.79  8.16  8.16  744,170 
07/17/2025
 8.53  8.95  8.51  8.69  512,034 
07/16/2025
 8.33  8.56  8.28  8.50  538,316 
07/15/2025
 8.79  8.84  8.23  8.24  449,245 
07/14/2025
 8.60  8.90  8.51  8.70  340,328 
07/11/2025
 8.91  9.11  8.61  8.68  403,298 
07/10/2025
 9.19  9.27  8.82  9.06  476,311 
07/09/2025
 8.90  9.19  8.65  9.17  552,687 
07/08/2025
 8.52  8.83  8.43  8.74  620,766 
07/07/2025
 8.61  8.78  8.39  8.43  670,190 
07/03/2025
 8.63  8.93  8.46  8.74  423,944 
07/02/2025
 8.23  8.79  8.14  8.62  871,021 
07/01/2025
 8.10  8.50  7.91  8.23  758,732 
06/30/2025
 8.41  8.65  8.10  8.21  636,467 
06/27/2025
 8.75  8.99  8.19  8.39  1,185,640 
06/26/2025
 8.60  8.78  8.37  8.75  476,287 
06/25/2025
 8.53  8.76  8.20  8.54  651,967 
06/24/2025
 7.97  8.61  7.85  8.56  935,080 
06/23/2025
 8.36  8.45  7.82  7.86  940,329 
06/20/2025
 8.67  8.83  8.16  8.43  2,549,429 
06/18/2025
 8.60  8.99  8.41  8.57  998,148 
06/17/2025
 9.05  9.32  8.62  8.66  648,837 
06/16/2025
 9.27  9.34  8.76  9.16  1,022,206 
06/13/2025
 9.85  10.26  9.13  9.27  797,950 
06/12/2025
 10.07  10.29  9.86  10.20  542,997 
06/11/2025
 10.05  10.64  10.05  10.20  1,007,059 
06/10/2025
 9.65  10.13  9.51  9.81  1,002,409 
06/09/2025
 9.87  10.06  9.27  9.53  845,235 
06/06/2025
 8.42  9.78  8.32  9.61  1,911,511 
06/05/2025
 9.72  9.86  7.95  8.36  2,653,265 
06/04/2025
 10.10  10.58  9.92  10.08  690,256 
06/03/2025
 10.26  10.58  9.74  10.13  1,012,114 
06/02/2025
 9.15  11.00  9.15  10.35  2,318,514 
05/30/2025
 8.79  8.91  8.22  8.85  830,381 
05/29/2025
 8.62  9.29  8.43  8.97  1,093,783 
05/28/2025
 9.05  9.11  8.45  8.54  1,017,166 
05/27/2025
 9.60  9.83  8.51  9.07  1,679,872 
05/23/2025
 9.52  9.80  9.40  9.71  645,182 
05/22/2025
 9.51  10.22  9.42  9.86  910,192 
05/21/2025
 9.89  10.44  9.63  9.64  1,488,598 
05/20/2025
 9.65  10.12  9.40  10.00  1,387,697 
05/19/2025
 8.66  9.82  8.66  9.79  993,260 
05/16/2025
 8.58  9.09  8.42  8.89  825,335 
05/15/2025
 8.20  8.70  7.68  8.64  883,511 
05/14/2025
 8.35  8.77  7.77  8.33  1,188,151 
05/13/2025
 7.97  9.02  7.78  8.18  2,922,893 
05/12/2025
 7.96  8.20  7.63  7.97  1,117,601 
05/09/2025
 7.23  7.78  7.23  7.52  872,921 
05/08/2025
 7.21  7.38  6.89  7.15  2,315,222 
05/07/2025
 7.91  7.94  6.99  7.24  1,938,978 
05/06/2025
 9.61  9.74  7.86  7.92  2,092,127 
05/05/2025
 10.36  10.43  9.65  9.76  771,014 
05/02/2025
 9.97  10.59  9.94  10.40  1,015,835 
05/01/2025
 9.60  9.93  9.27  9.83  654,049 
04/30/2025
 9.18  9.72  9.01  9.61  575,386 
04/29/2025
 9.09  9.48  8.96  9.41  709,748 
04/28/2025
 9.15  9.37  8.90  9.13  462,540 
04/25/2025
 9.10  9.23  8.77  9.15  602,809 
04/24/2025
 8.83  9.31  8.52  9.20  838,785 
04/23/2025
 8.11  9.16  8.09  8.87  1,704,518 

About Regenxbio Stock history

Regenxbio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regenxbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regenxbio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regenxbio stock prices may prove useful in developing a viable investing in Regenxbio
REGENXBIO Inc., a clinical-stage biotechnology company, provides gene therapy product candidates to deliver genes to cells to address genetic defects or to enable cells in the body to produce therapeutic proteins or antibodies that are intended to impact disease. REGENXBIO Inc. was founded in 2008 and is headquartered in Rockville, Maryland. Regenxbio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 372 people.

Regenxbio Stock Technical Analysis

Regenxbio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regenxbio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regenxbio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Regenxbio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regenxbio's price direction in advance. Along with the technical and fundamental analysis of Regenxbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regenxbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regenxbio Stock Analysis

When running Regenxbio's price analysis, check to measure Regenxbio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regenxbio is operating at the current time. Most of Regenxbio's value examination focuses on studying past and present price action to predict the probability of Regenxbio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regenxbio's price. Additionally, you may evaluate how the addition of Regenxbio to your portfolios can decrease your overall portfolio volatility.