Regenxbio Stock Price History
| RGNX Stock | USD 8.16 0.53 6.10% |
Below is the normalized historical share price chart for Regenxbio extending back to September 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regenxbio stands at 8.16, as last reported on the 22nd of July, with the highest price reaching 8.79 and the lowest price hitting 8.16 during the day.
If you're considering investing in Regenxbio Stock, it is important to understand the factors that can impact its price. At this stage we consider Regenxbio Stock to be somewhat reliable. Regenxbio maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regenxbio, which you can use to evaluate the volatility of the company. Please check Regenxbio's Semi Deviation of 5.87, coefficient of variation of 1097.98, and Risk Adjusted Performance of 0.0935 to confirm if the risk estimate we provide is consistent with the expected return of 0.0423%.
At this time, Regenxbio's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 489.1 M in 2025, whereas Common Stock Total Equity is likely to drop 3,420 in 2025. . At this time, Regenxbio's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 4.36 in 2025. Regenxbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2015 | 200 Day MA 8.4433 | 50 Day MA 8.8596 | Beta 1.089 |
Regenxbio | Build AI portfolio with Regenxbio Stock |
Sharpe Ratio = 0.0071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RGNX |
Estimated Market Risk
| 5.97 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regenxbio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regenxbio by adding Regenxbio to a well-diversified portfolio.
Price Book 1.4995 | Enterprise Value Ebitda (3.37) | Price Sales 2.6236 | Shares Float 41.1 M | Wall Street Target Price 31.75 |
Regenxbio Stock Price History Chart
There are several ways to analyze Regenxbio Stock price data. The simplest method is using a basic Regenxbio candlestick price chart, which shows Regenxbio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 10.4 |
| Lowest Price | May 8, 2025 | 7.15 |
Regenxbio July 22, 2025 Stock Price Synopsis
Various analyses of Regenxbio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regenxbio Stock. It can be used to describe the percentage change in the price of Regenxbio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regenxbio Stock.| Regenxbio Price Action Indicator | (0.58) | |
| Regenxbio Price Rate Of Daily Change | 0.94 | |
| Regenxbio Price Daily Balance Of Power | (0.84) |
Regenxbio July 22, 2025 Stock Price Analysis
Regenxbio Stock Price History Data
The price series of Regenxbio for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.46 with a coefficient of variation of 11.67. The price distribution for the period has arithmetic mean of 8.72. The median price for the last 90 days is 8.74.| Open | High | Low | Close | Volume | ||
07/22/2025 | 8.72 | 8.79 | 8.16 | 8.16 | ||
07/18/2025 | 8.72 | 8.79 | 8.16 | 8.16 | 744,170 | |
07/17/2025 | 8.53 | 8.95 | 8.51 | 8.69 | 512,034 | |
07/16/2025 | 8.33 | 8.56 | 8.28 | 8.50 | 538,316 | |
07/15/2025 | 8.79 | 8.84 | 8.23 | 8.24 | 449,245 | |
07/14/2025 | 8.60 | 8.90 | 8.51 | 8.70 | 340,328 | |
07/11/2025 | 8.91 | 9.11 | 8.61 | 8.68 | 403,298 | |
| 07/10/2025 | 9.19 | 9.27 | 8.82 | 9.06 | 476,311 | |
07/09/2025 | 8.90 | 9.19 | 8.65 | 9.17 | 552,687 | |
07/08/2025 | 8.52 | 8.83 | 8.43 | 8.74 | 620,766 | |
| 07/07/2025 | 8.61 | 8.78 | 8.39 | 8.43 | 670,190 | |
07/03/2025 | 8.63 | 8.93 | 8.46 | 8.74 | 423,944 | |
07/02/2025 | 8.23 | 8.79 | 8.14 | 8.62 | 871,021 | |
| 07/01/2025 | 8.10 | 8.50 | 7.91 | 8.23 | 758,732 | |
06/30/2025 | 8.41 | 8.65 | 8.10 | 8.21 | 636,467 | |
06/27/2025 | 8.75 | 8.99 | 8.19 | 8.39 | 1,185,640 | |
06/26/2025 | 8.60 | 8.78 | 8.37 | 8.75 | 476,287 | |
06/25/2025 | 8.53 | 8.76 | 8.20 | 8.54 | 651,967 | |
06/24/2025 | 7.97 | 8.61 | 7.85 | 8.56 | 935,080 | |
06/23/2025 | 8.36 | 8.45 | 7.82 | 7.86 | 940,329 | |
| 06/20/2025 | 8.67 | 8.83 | 8.16 | 8.43 | 2,549,429 | |
06/18/2025 | 8.60 | 8.99 | 8.41 | 8.57 | 998,148 | |
06/17/2025 | 9.05 | 9.32 | 8.62 | 8.66 | 648,837 | |
06/16/2025 | 9.27 | 9.34 | 8.76 | 9.16 | 1,022,206 | |
| 06/13/2025 | 9.85 | 10.26 | 9.13 | 9.27 | 797,950 | |
| 06/12/2025 | 10.07 | 10.29 | 9.86 | 10.20 | 542,997 | |
06/11/2025 | 10.05 | 10.64 | 10.05 | 10.20 | 1,007,059 | |
06/10/2025 | 9.65 | 10.13 | 9.51 | 9.81 | 1,002,409 | |
06/09/2025 | 9.87 | 10.06 | 9.27 | 9.53 | 845,235 | |
| 06/06/2025 | 8.42 | 9.78 | 8.32 | 9.61 | 1,911,511 | |
| 06/05/2025 | 9.72 | 9.86 | 7.95 | 8.36 | 2,653,265 | |
06/04/2025 | 10.10 | 10.58 | 9.92 | 10.08 | 690,256 | |
06/03/2025 | 10.26 | 10.58 | 9.74 | 10.13 | 1,012,114 | |
| 06/02/2025 | 9.15 | 11.00 | 9.15 | 10.35 | 2,318,514 | |
| 05/30/2025 | 8.79 | 8.91 | 8.22 | 8.85 | 830,381 | |
05/29/2025 | 8.62 | 9.29 | 8.43 | 8.97 | 1,093,783 | |
05/28/2025 | 9.05 | 9.11 | 8.45 | 8.54 | 1,017,166 | |
05/27/2025 | 9.60 | 9.83 | 8.51 | 9.07 | 1,679,872 | |
05/23/2025 | 9.52 | 9.80 | 9.40 | 9.71 | 645,182 | |
05/22/2025 | 9.51 | 10.22 | 9.42 | 9.86 | 910,192 | |
05/21/2025 | 9.89 | 10.44 | 9.63 | 9.64 | 1,488,598 | |
05/20/2025 | 9.65 | 10.12 | 9.40 | 10.00 | 1,387,697 | |
05/19/2025 | 8.66 | 9.82 | 8.66 | 9.79 | 993,260 | |
05/16/2025 | 8.58 | 9.09 | 8.42 | 8.89 | 825,335 | |
05/15/2025 | 8.20 | 8.70 | 7.68 | 8.64 | 883,511 | |
| 05/14/2025 | 8.35 | 8.77 | 7.77 | 8.33 | 1,188,151 | |
05/13/2025 | 7.97 | 9.02 | 7.78 | 8.18 | 2,922,893 | |
05/12/2025 | 7.96 | 8.20 | 7.63 | 7.97 | 1,117,601 | |
05/09/2025 | 7.23 | 7.78 | 7.23 | 7.52 | 872,921 | |
05/08/2025 | 7.21 | 7.38 | 6.89 | 7.15 | 2,315,222 | |
05/07/2025 | 7.91 | 7.94 | 6.99 | 7.24 | 1,938,978 | |
05/06/2025 | 9.61 | 9.74 | 7.86 | 7.92 | 2,092,127 | |
| 05/05/2025 | 10.36 | 10.43 | 9.65 | 9.76 | 771,014 | |
05/02/2025 | 9.97 | 10.59 | 9.94 | 10.40 | 1,015,835 | |
05/01/2025 | 9.60 | 9.93 | 9.27 | 9.83 | 654,049 | |
04/30/2025 | 9.18 | 9.72 | 9.01 | 9.61 | 575,386 | |
04/29/2025 | 9.09 | 9.48 | 8.96 | 9.41 | 709,748 | |
04/28/2025 | 9.15 | 9.37 | 8.90 | 9.13 | 462,540 | |
04/25/2025 | 9.10 | 9.23 | 8.77 | 9.15 | 602,809 | |
04/24/2025 | 8.83 | 9.31 | 8.52 | 9.20 | 838,785 | |
04/23/2025 | 8.11 | 9.16 | 8.09 | 8.87 | 1,704,518 |
About Regenxbio Stock history
Regenxbio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regenxbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regenxbio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regenxbio stock prices may prove useful in developing a viable investing in Regenxbio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.5 M | 34.1 M | |
| Net Loss | -252.3 M | -239.7 M |
Regenxbio Quarterly Net Working Capital |
|
Regenxbio Stock Technical Analysis
Regenxbio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Regenxbio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regenxbio's price direction in advance. Along with the technical and fundamental analysis of Regenxbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regenxbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0935 | |||
| Jensen Alpha | 0.4709 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0718 | |||
| Treynor Ratio | 0.6813 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Regenxbio Stock Analysis
When running Regenxbio's price analysis, check to measure Regenxbio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regenxbio is operating at the current time. Most of Regenxbio's value examination focuses on studying past and present price action to predict the probability of Regenxbio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regenxbio's price. Additionally, you may evaluate how the addition of Regenxbio to your portfolios can decrease your overall portfolio volatility.