Regions Financial Stock Price History
| RF Stock | USD 21.96 0.42 1.95% |
Below is the normalized historical share price chart for Regions Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regions Financial stands at 21.96, as last reported on the 20th of June, with the highest price reaching 22.09 and the lowest price hitting 21.44 during the day.
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. At this point, Regions Financial is not too volatile. Regions Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0114, which implies the firm had a 0.0114 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Regions Financial, which you can use to evaluate the volatility of the company. Please check Regions Financial's Coefficient Of Variation of 3203.15, semi deviation of 2.7, and Risk Adjusted Performance of 0.0547 to confirm if the risk estimate we provide is consistent with the expected return of 0.0293%. The Regions Financial's current Issuance Of Capital Stock is estimated to increase to about 513.5 M, while Common Stock Shares Outstanding is projected to decrease to roughly 648 M. . At this time, Regions Financial's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Regions Financial's current Price Cash Flow Ratio is estimated to increase to 14.16, while Price Earnings Ratio is projected to decrease to 6.89. Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 23.0362 | 50 Day MA 21.0188 | Beta 0.978 |
Sharpe Ratio = 0.0114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RF |
Estimated Market Risk
| 2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regions Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding Regions Financial to a well-diversified portfolio.
Price Book 1.174 | Price Sales 2.9636 | Shares Float 894.7 M | Dividend Share 0.99 | Wall Street Target Price 24.1364 |
Regions Financial Stock Price History Chart
There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 22.36 |
| Lowest Price | April 8, 2025 | 18.13 |
Regions Financial June 20, 2025 Stock Price Synopsis
Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.| Regions Financial Price Rate Of Daily Change | 1.02 | |
| Regions Financial Price Daily Balance Of Power | 0.65 | |
| Regions Financial Price Action Indicator | 0.41 |
Regions Financial June 20, 2025 Stock Price Analysis
Regions Stock Price History Data
The price series of Regions Financial for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 4.23 with a coefficient of variation of 5.53. The price distribution for the period has arithmetic mean of 20.89. The median price for the last 90 days is 21.23. The company completed stock split (12346:1000) on 1st of July 2004. Regions Financial had dividends distributed to its stock-holders on 2025-06-02.| Open | High | Low | Close | Volume | ||
06/20/2025 | 21.50 | 22.09 | 21.44 | 21.96 | ||
06/18/2025 | 21.50 | 22.09 | 21.44 | 21.96 | 13,444,952 | |
| 06/17/2025 | 21.47 | 21.69 | 21.40 | 21.54 | 11,073,131 | |
| 06/16/2025 | 21.82 | 21.86 | 21.57 | 21.68 | 12,151,334 | |
| 06/13/2025 | 21.77 | 21.85 | 21.42 | 21.51 | 10,896,425 | |
06/12/2025 | 22.09 | 22.16 | 21.81 | 22.08 | 8,155,256 | |
| 06/11/2025 | 22.47 | 22.58 | 22.21 | 22.29 | 14,710,857 | |
| 06/10/2025 | 22.10 | 22.51 | 22.00 | 22.36 | 10,581,430 | |
| 06/09/2025 | 22.14 | 22.37 | 22.03 | 22.09 | 8,651,291 | |
06/06/2025 | 21.73 | 22.12 | 21.43 | 22.05 | 11,085,184 | |
| 06/05/2025 | 21.31 | 21.40 | 21.12 | 21.32 | 5,007,317 | |
06/04/2025 | 21.50 | 21.66 | 21.30 | 21.30 | 6,232,974 | |
06/03/2025 | 21.02 | 21.57 | 21.01 | 21.53 | 5,752,531 | |
06/02/2025 | 21.19 | 21.20 | 20.79 | 21.11 | 6,311,842 | |
05/30/2025 | 21.20 | 21.30 | 21.03 | 21.19 | 12,194,710 | |
05/29/2025 | 21.24 | 21.32 | 21.09 | 21.32 | 6,978,934 | |
| 05/28/2025 | 21.40 | 21.53 | 21.07 | 21.08 | 6,733,899 | |
05/27/2025 | 21.32 | 21.44 | 21.05 | 21.42 | 5,924,072 | |
05/23/2025 | 20.57 | 21.11 | 20.57 | 20.99 | 5,621,572 | |
05/22/2025 | 21.04 | 21.31 | 20.94 | 21.12 | 7,082,977 | |
05/21/2025 | 21.70 | 21.78 | 21.07 | 21.07 | 6,421,978 | |
| 05/20/2025 | 22.20 | 22.24 | 21.91 | 21.99 | 4,874,249 | |
05/19/2025 | 22.07 | 22.29 | 22.02 | 22.28 | 5,162,233 | |
05/16/2025 | 22.19 | 22.42 | 22.06 | 22.33 | 4,805,232 | |
05/15/2025 | 22.19 | 22.28 | 21.97 | 22.20 | 5,749,567 | |
05/14/2025 | 22.06 | 22.27 | 22.01 | 22.18 | 8,373,130 | |
05/13/2025 | 22.03 | 22.26 | 21.94 | 22.18 | 6,510,996 | |
| 05/12/2025 | 21.85 | 22.17 | 21.67 | 21.99 | 9,459,781 | |
05/09/2025 | 21.06 | 21.12 | 20.86 | 20.91 | 7,438,087 | |
05/08/2025 | 20.76 | 21.17 | 20.66 | 21.05 | 5,981,334 | |
05/07/2025 | 20.62 | 20.78 | 20.43 | 20.54 | 5,447,845 | |
05/06/2025 | 20.51 | 20.78 | 20.43 | 20.47 | 4,772,671 | |
05/05/2025 | 20.58 | 21.12 | 20.31 | 20.86 | 9,176,702 | |
05/02/2025 | 20.64 | 20.85 | 20.52 | 20.80 | 5,370,347 | |
05/01/2025 | 20.09 | 20.48 | 19.94 | 20.27 | 5,091,619 | |
04/30/2025 | 19.84 | 20.21 | 19.70 | 20.17 | 6,629,792 | |
04/29/2025 | 20.09 | 20.33 | 19.95 | 20.28 | 5,584,175 | |
04/28/2025 | 20.06 | 20.32 | 19.95 | 20.22 | 5,151,220 | |
| 04/25/2025 | 20.13 | 20.29 | 19.92 | 20.04 | 6,572,772 | |
04/24/2025 | 19.66 | 20.34 | 19.60 | 20.30 | 8,695,233 | |
04/23/2025 | 20.07 | 20.58 | 19.65 | 19.79 | 7,553,481 | |
04/22/2025 | 19.16 | 19.55 | 19.08 | 19.55 | 10,732,820 | |
04/21/2025 | 18.93 | 19.01 | 18.61 | 18.87 | 8,791,600 | |
04/17/2025 | 20.05 | 21.15 | 18.64 | 19.08 | 18,651,949 | |
04/16/2025 | 19.17 | 19.30 | 18.79 | 18.95 | 12,571,400 | |
04/15/2025 | 19.10 | 19.59 | 19.06 | 19.20 | 9,745,012 | |
04/14/2025 | 19.08 | 19.22 | 18.70 | 19.05 | 7,134,334 | |
04/11/2025 | 18.67 | 18.85 | 18.09 | 18.75 | 13,081,990 | |
04/10/2025 | 19.22 | 19.41 | 18.06 | 18.78 | 16,402,670 | |
04/09/2025 | 17.90 | 20.07 | 17.53 | 19.77 | 18,922,869 | |
04/08/2025 | 19.05 | 19.38 | 17.82 | 18.13 | 13,295,100 | |
04/07/2025 | 17.97 | 19.38 | 17.58 | 18.46 | 22,347,100 | |
04/04/2025 | 18.75 | 18.81 | 17.81 | 18.44 | 14,885,110 | |
04/03/2025 | 20.58 | 20.68 | 19.37 | 19.38 | 12,987,720 | |
04/02/2025 | 20.96 | 21.79 | 20.92 | 21.76 | 7,369,661 | |
04/01/2025 | 21.35 | 21.50 | 21.05 | 21.32 | 7,170,836 | |
03/31/2025 | 20.96 | 21.60 | 20.89 | 21.48 | 9,062,322 | |
03/28/2025 | 21.55 | 21.77 | 21.03 | 21.17 | 5,097,865 | |
03/27/2025 | 21.95 | 22.00 | 21.62 | 21.67 | 5,411,496 | |
03/26/2025 | 22.25 | 22.59 | 21.94 | 21.98 | 6,674,442 | |
03/25/2025 | 22.04 | 22.33 | 21.90 | 22.16 | 8,350,315 |
About Regions Financial Stock history
Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 918 M | 648 M | |
| Net Income Applicable To Common Shares | 2.5 B | 2.6 B |
Regions Financial Stock Technical Analysis
Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Regions Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0547 | |||
| Jensen Alpha | 0.0486 | |||
| Total Risk Alpha | 0.0455 | |||
| Sortino Ratio | 0.019 | |||
| Treynor Ratio | 0.0517 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Regions Stock analysis
When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |