Regis Common Stock Price History

RGS Stock  USD 22.44  0.86  3.69%   
Below is the normalized historical share price chart for Regis Common extending back to April 26, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regis Common stands at 22.44, as last reported on the 21st of July, with the highest price reaching 23.50 and the lowest price hitting 21.93 during the day.
IPO Date
21st of June 1991
200 Day MA
21.9593
50 Day MA
22.0488
Beta
1.672
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Regis Stock, it is important to understand the factors that can impact its price. Regis Common appears to be very steady, given 3 months investment horizon. Regis Common maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regis Common, which you can use to evaluate the volatility of the company. Please evaluate Regis Common's Semi Deviation of 2.26, risk adjusted performance of 0.176, and Coefficient Of Variation of 552.48 to confirm if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 62 M in 2025. . Price To Sales Ratio is likely to drop to 0.24 in 2025. Price Earnings Ratio is likely to drop to 0.53 in 2025. Regis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Regis Common is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Common by adding it to a well-diversified portfolio.
Price Book
0.7963
Enterprise Value Ebitda
3.5251
Price Sales
0.2745
Shares Float
2.2 M
Wall Street Target Price
40

Regis Common Stock Price History Chart

There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202523.8
Lowest PriceApril 29, 202518.0

Regis Common July 21, 2025 Stock Price Synopsis

Various analyses of Regis Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Stock. It can be used to describe the percentage change in the price of Regis Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Stock.
Regis Common Price Action Indicator(0.70)
Regis Common Price Rate Of Daily Change 0.96 
Regis Common Price Daily Balance Of Power(0.55)

Regis Common July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regis Common intraday prices and daily technical indicators to check the level of noise trading in Regis Stock and then apply it to test your longer-term investment strategies against Regis.

Regis Stock Price History Data

The price series of Regis Common for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.79 with a coefficient of variation of 9.84. The price distribution for the period has arithmetic mean of 21.08. The median price for the last 90 days is 21.94. The company completed stock split (1:20) on 29th of November 2023. Regis Common had dividends distributed to its stock-holders on 2013-11-01.
OpenHighLowCloseVolume
07/21/2025
 23.30  23.50  21.93  22.44 
07/21/2025
 23.30  23.50  21.93  22.44 
07/18/2025 23.50  23.50  21.93  22.44  21,143 
07/17/2025
 22.84  23.58  22.83  23.30  8,578 
07/16/2025
 22.74  23.25  22.26  22.80  6,692 
07/15/2025
 23.29  23.50  22.08  22.96  8,182 
07/14/2025
 23.09  24.00  22.63  22.75  12,936 
07/11/2025
 23.33  23.64  23.09  23.09  4,410 
07/10/2025 23.23  24.20  23.00  23.65  12,450 
07/09/2025
 23.45  23.45  22.28  23.40  2,827 
07/08/2025
 23.26  24.01  23.03  23.25  13,588 
07/07/2025 23.00  23.75  22.79  23.46  5,972 
07/03/2025
 22.52  23.18  22.49  23.18  8,267 
07/02/2025
 21.89  22.52  21.76  22.32  7,180 
07/01/2025
 22.09  22.67  21.80  22.01  11,229 
06/30/2025
 22.57  22.65  22.06  22.30  12,151 
06/27/2025
 22.14  22.88  21.51  22.65  12,656 
06/26/2025 21.00  22.00  21.00  21.94  5,708 
06/25/2025
 21.20  21.91  20.80  21.01  5,548 
06/24/2025
 21.44  21.59  20.76  21.00  13,153 
06/23/2025 20.76  21.51  20.75  20.75  8,387 
06/20/2025 21.58  21.78  20.34  20.75  7,821 
06/18/2025
 22.75  22.75  21.51  21.56  26,407 
06/17/2025
 22.97  23.68  22.25  22.31  12,416 
06/16/2025 22.82  23.33  22.09  22.25  11,022 
06/13/2025
 22.60  22.96  22.50  22.96  4,707 
06/12/2025
 22.62  23.00  22.50  22.59  3,591 
06/11/2025 22.11  22.74  21.68  22.49  4,197 
06/10/2025
 22.78  23.30  22.13  22.13  8,988 
06/09/2025
 23.00  23.45  22.27  22.85  6,054 
06/06/2025
 22.70  23.32  22.25  23.09  5,333 
06/05/2025
 22.22  22.64  21.91  22.15  3,449 
06/04/2025 22.38  22.75  21.85  22.75  4,773 
06/03/2025
 21.80  22.94  21.80  22.32  5,446 
06/02/2025
 22.19  22.49  22.17  22.27  2,455 
05/30/2025
 22.49  22.57  21.42  21.76  5,500 
05/29/2025
 22.91  22.91  21.80  22.50  6,234 
05/28/2025
 23.11  23.98  22.19  23.48  10,137 
05/27/2025
 23.60  24.50  23.40  23.80  20,083 
05/23/2025
 22.33  23.95  22.01  23.37  24,900 
05/22/2025 21.35  22.55  20.55  22.31  16,025 
05/21/2025
 21.44  21.99  20.96  21.25  7,452 
05/20/2025
 21.75  22.14  21.62  21.80  2,749 
05/19/2025
 21.03  22.42  19.78  21.50  12,279 
05/16/2025
 20.13  21.54  20.13  20.72  7,249 
05/15/2025
 21.57  22.00  20.69  20.96  22,793 
05/14/2025
 21.47  22.00  19.50  21.25  29,873 
05/13/2025 20.69  23.56  20.19  21.05  89,232 
05/12/2025
 19.68  19.68  18.86  19.13  4,717 
05/09/2025
 19.17  19.23  18.89  19.11  2,729 
05/08/2025
 18.50  19.60  18.50  19.05  13,950 
05/07/2025
 17.54  19.03  17.50  18.67  4,282 
05/06/2025
 18.15  18.51  17.75  18.48  5,395 
05/05/2025
 18.82  18.85  18.15  18.29  3,801 
05/02/2025
 19.48  19.48  19.00  19.32  2,660 
05/01/2025
 19.50  19.50  18.69  19.47  5,519 
04/30/2025 17.86  19.15  17.86  18.96  3,621 
04/29/2025
 19.08  19.08  17.77  18.00  4,872 
04/28/2025
 18.56  19.50  18.48  18.48  14,223 
04/25/2025
 17.66  19.00  17.66  18.18  14,134 
04/24/2025
 17.95  18.94  17.17  18.75  9,359 

About Regis Common Stock history

Regis Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Common stock prices may prove useful in developing a viable investing in Regis Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.3 M
Net Loss-6.6 M-6.3 M

Regis Common Stock Technical Analysis

Regis Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regis Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regis Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Regis Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regis Common's price direction in advance. Along with the technical and fundamental analysis of Regis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regis Stock Analysis

When running Regis Common's price analysis, check to measure Regis Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Common is operating at the current time. Most of Regis Common's value examination focuses on studying past and present price action to predict the probability of Regis Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Common's price. Additionally, you may evaluate how the addition of Regis Common to your portfolios can decrease your overall portfolio volatility.