Reliance Global Group Stock Price History

RELIW Stock  USD 0.04  0.01  22.15%   
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reliance Global stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Reliance Global is out of control given 3 months investment horizon. Reliance Global Group maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 8.18% are justified by taking the suggested risk. Use Reliance Global Coefficient Of Variation of 426.79, semi deviation of 19.82, and Risk Adjusted Performance of 0.2286 to evaluate company specific risk that cannot be diversified away.
Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2343

Best PortfolioBest EquityRELIW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.93
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Reliance Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Global by adding it to a well-diversified portfolio.

Reliance Global Stock Price History Chart

There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.0787
Lowest PriceJune 16, 20250.0176

Reliance Global July 20, 2025 Stock Price Synopsis

Various analyses of Reliance Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.
Reliance Global Price Rate Of Daily Change 0.78 
Reliance Global Price Daily Balance Of Power(1.07)

Reliance Global July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reliance Global intraday prices and daily technical indicators to check the level of noise trading in Reliance Stock and then apply it to test your longer-term investment strategies against Reliance.

Reliance Stock Price History Data

The price series of Reliance Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.03 with a coefficient of variation of 21.37. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:15) on 23rd of February 2023.
OpenHighLowCloseVolume
07/20/2025
 0.03  0.04  0.03  0.04 
07/18/2025
 0.03  0.04  0.03  0.04  550.00 
07/17/2025
 0.05  0.05  0.05  0.05  8,521 
07/16/2025
 0.03  0.05  0.03  0.05  2,000 
07/15/2025
 0.04  0.05  0.03  0.05  2,099 
07/14/2025
 0.04  0.04  0.04  0.04  6,329 
07/11/2025
 0.05  0.05  0.03  0.04  3,270 
07/10/2025
 0.03  0.05  0.03  0.04  45,914 
07/09/2025
 0.04  0.05  0.03  0.03  20,736 
07/08/2025
 0.04  0.04  0.02  0.04  836.00 
07/07/2025
 0.02  0.02  0.02  0.02  355.00 
07/03/2025
 0.04  0.04  0.04  0.04  2,262 
07/01/2025
 0.04  0.05  0.04  0.04  1.00 
06/30/2025
 0.03  0.03  0.03  0.03  12,567 
06/27/2025
 0.02  0.04  0.02  0.03  19,162 
06/26/2025
 0.05  0.05  0.04  0.04  6,427 
06/25/2025
 0.02  0.03  0.02  0.03  2,717 
06/24/2025
 0.04  0.04  0.03  0.04  9,279 
06/23/2025
 0.03  0.04  0.03  0.03  12,137 
06/20/2025
 0.04  0.04  0.04  0.04  9,288 
06/18/2025
 0.05  0.09  0.04  0.05  81,520 
06/17/2025
 0.02  0.04  0.02  0.04  153,009 
06/16/2025
 0.02  0.02  0.02  0.02  13,874 
03/11/2025
 0.02  0.02  0.02  0.02  250.00 
03/10/2025
 0.03  0.03  0.02  0.02  21,526 
02/26/2025
 0.03  0.03  0.03  0.03  2,000 
02/18/2025
 0.03  0.03  0.03  0.03  42.00 
02/14/2025
 0.03  0.03  0.03  0.03  801.00 
02/12/2025
 0.05  0.05  0.05  0.05  200.00 
02/06/2025
 0.05  0.05  0.05  0.05  6,566 
02/05/2025
 0.05  0.05  0.05  0.05  400.00 
02/04/2025
 0.06  0.06  0.03  0.03  7,534 
02/03/2025
 0.05  0.06  0.05  0.06  20,811 
01/29/2025
 0.03  0.03  0.02  0.02  1.00 
01/28/2025
 0.04  0.04  0.04  0.04  458.00 
01/27/2025
 0.03  0.03  0.03  0.03  1,397 
01/24/2025
 0.03  0.03  0.03  0.03  340.00 
01/23/2025
 0.03  0.03  0.03  0.03  1,480 
01/22/2025
 0.02  0.02  0.02  0.02  3.00 
01/21/2025
 0.02  0.03  0.02  0.02  6,531 
01/16/2025
 0.02  0.02  0.02  0.02  8.00 
01/15/2025
 0.05  0.05  0.02  0.02  1.00 
01/14/2025
 0.04  0.04  0.04  0.04  9,034 
01/13/2025
 0.05  0.06  0.04  0.04  8,820 
01/10/2025
 0.04  0.04  0.04  0.04  2,095 
01/08/2025
 0.06  0.06  0.02  0.02  14,920 
01/07/2025
 0.03  0.06  0.03  0.04  3,810 
01/03/2025
 0.06  0.06  0.03  0.03  16,683 
01/02/2025
 0.05  0.06  0.04  0.06  3,596 
12/31/2024
 0.04  0.06  0.03  0.06  18,085 
12/30/2024
 0.07  0.07  0.04  0.04  2,100 
12/27/2024
 0.04  0.07  0.03  0.07  31,400 
12/26/2024
 0.04  0.06  0.04  0.06  1,908 
12/24/2024
 0.08  0.08  0.05  0.05  1,311 
12/23/2024
 0.06  0.09  0.05  0.08  129,742 
12/17/2024
 0.03  0.03  0.03  0.03  102.00 
12/16/2024
 0.05  0.05  0.03  0.03  9,200 
12/13/2024
 0.05  0.05  0.05  0.05  100.00 
12/12/2024
 0.04  0.04  0.04  0.04  2,000 
11/25/2024
 0.04  0.04  0.04  0.04  1.00 
11/22/2024
 0.03  0.03  0.03  0.03  4.00 

About Reliance Global Stock history

Reliance Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Global Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Global stock prices may prove useful in developing a viable investing in Reliance Global
Reliance Global Group, Inc. engages in the acquisition and management of wholesale and retail insurance agencies in the United States. Reliance Global Group, Inc. was incorporated in 2013 and is headquartered in Lakewood, New Jersey. Reliance Global is traded on NASDAQ Exchange in the United States.

Reliance Global Stock Technical Analysis

Reliance Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reliance Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reliance Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Reliance Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reliance Global's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reliance Stock Analysis

When running Reliance Global's price analysis, check to measure Reliance Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Global is operating at the current time. Most of Reliance Global's value examination focuses on studying past and present price action to predict the probability of Reliance Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Global's price. Additionally, you may evaluate how the addition of Reliance Global to your portfolios can decrease your overall portfolio volatility.