Renew Energy Global Stock Price History
| RNWWW Stock | USD 0.13 0.01 8.33% |
Below is the normalized historical share price chart for ReNew Energy Global extending back to February 01, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ReNew Energy stands at 0.13, as last reported on the 17th of May 2025, with the highest price reaching 0.13 and the lowest price hitting 0.11 during the day.
If you're considering investing in ReNew Stock, it is important to understand the factors that can impact its price. At this stage we consider ReNew Stock to be out of control. ReNew Energy Global maintains Sharpe Ratio (i.e., Efficiency) of 0.0155, which implies the firm had a 0.0155 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for ReNew Energy Global, which you can use to evaluate the volatility of the company. Please check ReNew Energy's Market Risk Adjusted Performance of 1.51, coefficient of variation of (6,017), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. Common Stock Shares Outstanding is likely to drop to about 312.1 M in 2025. Total Stockholder Equity is likely to drop to about 102.8 B in 2025. Price Earnings Ratio is likely to climb to 50.74 in 2025, whereas Price To Sales Ratio is likely to drop 2.46 in 2025. ReNew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2021 | 200 Day MA 0.2348 | 50 Day MA 0.1199 | Beta 0.875 |
Sharpe Ratio = 0.0155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | RNWWW |
| Negative Returns |
Estimated Market Risk
| 8.37 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ReNew Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReNew Energy by adding it to a well-diversified portfolio.
Book Value 297.157 | Shares Float 69.4 M | Shares Short Prior Month 114 | Earnings Share (0.22) | Shares Short 210 |
ReNew Energy Stock Price History Chart
There are several ways to analyze ReNew Stock price data. The simplest method is using a basic ReNew candlestick price chart, which shows ReNew Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 0.16 |
| Lowest Price | April 14, 2025 | 0.079 |
ReNew Energy May 17, 2025 Stock Price Synopsis
Various analyses of ReNew Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReNew Stock. It can be used to describe the percentage change in the price of ReNew Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReNew Stock.| ReNew Energy Accumulation Distribution | 153.85 | |
| ReNew Energy Price Action Indicator | 0.02 | |
| ReNew Energy Price Daily Balance Of Power | 0.50 | |
| ReNew Energy Price Rate Of Daily Change | 1.08 |
ReNew Energy May 17, 2025 Stock Price Analysis
ReNew Stock Price History Data
The price series of ReNew Energy for the period between Sun, Feb 16, 2025 and Sat, May 17, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.8. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
| 05/16/2025 | 0.13 | 0.13 | 0.11 | 0.13 | 1,000.00 | |
05/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00 | |
05/13/2025 | 0.13 | 0.13 | 0.11 | 0.13 | 7,600 | |
05/12/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 1,200 | |
05/09/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,119 | |
05/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 05/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/02/2025 | 0.14 | 0.14 | 0.10 | 0.14 | 900.00 | |
05/01/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 1,422 | |
04/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/28/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 49,244 | |
04/25/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 310.00 | |
04/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/23/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 5,000 | |
04/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 305.00 | |
04/17/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 1,124 | |
04/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 | |
04/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,138 | |
04/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,510 | |
04/11/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 2,400 | |
| 04/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/09/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 900.00 | |
04/08/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 5,900 | |
04/07/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 2,300 | |
04/04/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 41,566 | |
04/03/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 400.00 | |
04/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
04/01/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 5,800 | |
03/31/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/28/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 7,921 | |
03/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 35.00 | |
03/26/2025 | 0.11 | 0.13 | 0.10 | 0.13 | 1,500 | |
03/25/2025 | 0.10 | 0.15 | 0.10 | 0.15 | 900.00 | |
03/24/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 2,400 | |
03/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 03/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 96.00 | |
03/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 323.00 | |
03/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
03/14/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 700.00 | |
03/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
03/12/2025 | 0.10 | 0.14 | 0.10 | 0.13 | 48,900 | |
03/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,250 | |
03/10/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 14,000 | |
03/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 03/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/05/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 6,466 | |
03/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,300 | |
03/03/2025 | 0.11 | 0.12 | 0.09 | 0.12 | 700.00 | |
02/28/2025 | 0.09 | 0.11 | 0.07 | 0.11 | 28,703 | |
02/27/2025 | 0.10 | 0.13 | 0.1 | 0.12 | 12,000 | |
02/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
02/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 | |
02/24/2025 | 0.11 | 0.13 | 0.10 | 0.13 | 2,994 | |
02/21/2025 | 0.12 | 0.12 | 0.10 | 0.12 | 5,300 | |
| 02/20/2025 | 0.13 | 0.16 | 0.09 | 0.16 | 7,100 |
About ReNew Energy Stock history
ReNew Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReNew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReNew Energy Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReNew Energy stock prices may prove useful in developing a viable investing in ReNew Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 326.4 M | 312.1 M | |
| Net Loss | -14.5 B | -13.7 B |
ReNew Energy Stock Technical Analysis
ReNew Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
ReNew Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ReNew Energy's price direction in advance. Along with the technical and fundamental analysis of ReNew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReNew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.1254 | |||
| Treynor Ratio | 1.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ReNew Stock Analysis
When running ReNew Energy's price analysis, check to measure ReNew Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReNew Energy is operating at the current time. Most of ReNew Energy's value examination focuses on studying past and present price action to predict the probability of ReNew Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReNew Energy's price. Additionally, you may evaluate how the addition of ReNew Energy to your portfolios can decrease your overall portfolio volatility.