Repro Med Systems Stock Price History
| KRMD Stock | USD 3.37 0.07 2.12% |
Below is the normalized historical share price chart for Repro Med Systems extending back to April 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repro Med stands at 3.37, as last reported on the 20th of July, with the highest price reaching 3.42 and the lowest price hitting 3.29 during the day.
If you're considering investing in Repro Stock, it is important to understand the factors that can impact its price. Repro Med appears to be unstable, given 3 months investment horizon. Repro Med Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Repro Med's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please evaluate Repro Med's Risk Adjusted Performance of 0.1265, semi deviation of 3.22, and Coefficient Of Variation of 787.76 to confirm if our risk estimates are consistent with your expectations. At present, Repro Med's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 511.1 K, whereas Total Stockholder Equity is forecasted to decline to about 8.7 M. . At present, Repro Med's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.54, whereas Price To Operating Cash Flows Ratio is projected to grow to (523.97). Repro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 1996 | 200 Day MA 3.2745 | 50 Day MA 3.2014 | Beta 0.43 |
Sharpe Ratio = 0.1641
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KRMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Repro Med is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repro Med by adding it to a well-diversified portfolio.
Price Book 9.5133 | Enterprise Value Ebitda (17.15) | Price Sales 4.4321 | Shares Float 33.9 M | Wall Street Target Price 5.5 |
Repro Med Stock Price History Chart
There are several ways to analyze Repro Stock price data. The simplest method is using a basic Repro candlestick price chart, which shows Repro Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 3.8 |
| Lowest Price | April 23, 2025 | 2.42 |
Repro Med July 20, 2025 Stock Price Synopsis
Various analyses of Repro Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repro Stock. It can be used to describe the percentage change in the price of Repro Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repro Stock.| Repro Med Price Daily Balance Of Power | 0.54 | |
| Repro Med Price Action Indicator | 0.05 | |
| Repro Med Price Rate Of Daily Change | 1.02 |
Repro Med July 20, 2025 Stock Price Analysis
Repro Stock Price History Data
The price series of Repro Med for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.56 with a coefficient of variation of 13.45. The daily prices for the period are spread out with arithmetic mean of 3.04. The median price for the last 90 days is 3.02.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.35 | 3.42 | 3.29 | 3.37 | ||
07/18/2025 | 3.35 | 3.42 | 3.29 | 3.37 | 136,595 | |
07/17/2025 | 3.13 | 3.34 | 3.08 | 3.30 | 217,301 | |
| 07/16/2025 | 2.98 | 3.18 | 2.91 | 3.13 | 231,267 | |
07/15/2025 | 3.26 | 3.26 | 2.94 | 2.94 | 210,605 | |
07/14/2025 | 3.47 | 3.59 | 3.17 | 3.22 | 197,798 | |
07/11/2025 | 3.69 | 3.80 | 3.46 | 3.48 | 91,398 | |
07/10/2025 | 3.78 | 3.78 | 3.71 | 3.73 | 49,306 | |
07/09/2025 | 3.82 | 3.83 | 3.72 | 3.75 | 82,812 | |
07/08/2025 | 3.67 | 3.80 | 3.67 | 3.80 | 162,049 | |
07/07/2025 | 3.58 | 3.68 | 3.54 | 3.67 | 278,574 | |
07/03/2025 | 3.66 | 3.68 | 3.57 | 3.62 | 106,116 | |
| 07/02/2025 | 3.67 | 3.69 | 3.50 | 3.64 | 303,621 | |
07/01/2025 | 3.56 | 3.69 | 3.46 | 3.68 | 322,225 | |
| 06/30/2025 | 3.69 | 3.77 | 3.45 | 3.58 | 362,713 | |
06/27/2025 | 3.59 | 3.74 | 3.45 | 3.63 | 5,113,016 | |
06/26/2025 | 3.44 | 3.64 | 3.37 | 3.58 | 183,604 | |
06/25/2025 | 3.60 | 3.66 | 3.40 | 3.41 | 167,459 | |
06/24/2025 | 3.50 | 3.71 | 3.39 | 3.56 | 331,019 | |
06/23/2025 | 3.38 | 3.52 | 3.36 | 3.43 | 295,830 | |
06/20/2025 | 3.28 | 3.45 | 3.20 | 3.38 | 241,267 | |
06/18/2025 | 3.25 | 3.31 | 3.15 | 3.25 | 233,621 | |
06/17/2025 | 3.22 | 3.35 | 3.15 | 3.25 | 164,135 | |
06/16/2025 | 3.26 | 3.38 | 3.20 | 3.23 | 174,859 | |
06/13/2025 | 3.16 | 3.30 | 3.15 | 3.23 | 85,725 | |
06/12/2025 | 3.17 | 3.29 | 3.16 | 3.20 | 262,773 | |
| 06/11/2025 | 3.08 | 3.30 | 3.01 | 3.20 | 228,158 | |
| 06/10/2025 | 3.07 | 3.29 | 3.03 | 3.20 | 169,609 | |
06/09/2025 | 3.08 | 3.13 | 2.94 | 3.02 | 151,947 | |
06/06/2025 | 2.95 | 3.14 | 2.92 | 3.08 | 149,429 | |
06/05/2025 | 2.77 | 2.95 | 2.77 | 2.92 | 73,718 | |
06/04/2025 | 2.81 | 2.94 | 2.78 | 2.82 | 97,680 | |
06/03/2025 | 2.88 | 2.96 | 2.80 | 2.84 | 128,711 | |
06/02/2025 | 2.68 | 2.83 | 2.68 | 2.79 | 95,885 | |
| 05/30/2025 | 2.86 | 2.86 | 2.69 | 2.70 | 89,618 | |
05/29/2025 | 2.97 | 2.97 | 2.84 | 2.86 | 96,241 | |
05/28/2025 | 2.90 | 2.96 | 2.77 | 2.93 | 366,100 | |
| 05/27/2025 | 2.71 | 2.94 | 2.68 | 2.91 | 145,446 | |
05/23/2025 | 2.73 | 2.79 | 2.63 | 2.66 | 99,323 | |
05/22/2025 | 2.79 | 3.07 | 2.70 | 2.72 | 123,833 | |
05/21/2025 | 2.88 | 2.91 | 2.78 | 2.80 | 81,258 | |
| 05/20/2025 | 2.94 | 3.04 | 2.90 | 2.95 | 61,403 | |
05/19/2025 | 2.91 | 3.03 | 2.89 | 2.97 | 83,738 | |
05/16/2025 | 3.06 | 3.15 | 2.95 | 2.95 | 82,930 | |
05/15/2025 | 3.02 | 3.14 | 2.90 | 3.06 | 245,679 | |
05/14/2025 | 3.20 | 3.20 | 3.00 | 3.01 | 80,784 | |
05/13/2025 | 3.27 | 3.30 | 3.15 | 3.21 | 94,593 | |
| 05/12/2025 | 3.29 | 3.29 | 3.05 | 3.25 | 155,803 | |
05/09/2025 | 3.32 | 3.32 | 3.10 | 3.15 | 133,310 | |
| 05/08/2025 | 2.95 | 3.35 | 2.95 | 3.29 | 363,672 | |
05/07/2025 | 2.75 | 2.76 | 2.66 | 2.72 | 104,780 | |
| 05/06/2025 | 2.75 | 2.75 | 2.66 | 2.74 | 53,028 | |
05/05/2025 | 2.86 | 2.86 | 2.70 | 2.76 | 98,610 | |
05/02/2025 | 2.78 | 2.85 | 2.67 | 2.85 | 164,269 | |
05/01/2025 | 2.79 | 2.79 | 2.62 | 2.75 | 117,249 | |
04/30/2025 | 2.55 | 2.75 | 2.51 | 2.75 | 184,274 | |
04/29/2025 | 2.64 | 2.67 | 2.53 | 2.62 | 145,885 | |
04/28/2025 | 2.45 | 2.66 | 2.35 | 2.66 | 116,896 | |
04/25/2025 | 2.47 | 2.51 | 2.36 | 2.47 | 133,744 | |
04/24/2025 | 2.43 | 2.49 | 2.36 | 2.49 | 43,779 | |
04/23/2025 | 2.49 | 2.52 | 2.40 | 2.42 | 76,301 |
About Repro Med Stock history
Repro Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repro Med Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repro Med stock prices may prove useful in developing a viable investing in Repro Med
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.8 M | 37.9 M | |
| Net Loss | -7.8 M | -7.4 M |
Repro Med Quarterly Net Working Capital |
|
Repro Med Stock Technical Analysis
Repro Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Repro Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repro Med's price direction in advance. Along with the technical and fundamental analysis of Repro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1265 | |||
| Jensen Alpha | 0.2772 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1178 | |||
| Treynor Ratio | 0.2566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Repro Stock analysis
When running Repro Med's price analysis, check to measure Repro Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repro Med is operating at the current time. Most of Repro Med's value examination focuses on studying past and present price action to predict the probability of Repro Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repro Med's price. Additionally, you may evaluate how the addition of Repro Med to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |