Research Solutions Stock Price History

Stocks . USA . 
Stock . Research Solutions
RSSS Stock  USD 2.70  0.02  0.74%   
Below is the normalized historical share price chart for Research Solutions extending back to May 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Research Solutions stands at 2.70, as last reported on the 20th of July, with the highest price reaching 2.71 and the lowest price hitting 2.66 during the day.
IPO Date
16th of June 2009
200 Day MA
3.0845
50 Day MA
2.8458
Beta
0.665
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Research Stock, it is important to understand the factors that can impact its price. Currently, Research Solutions is unstable. Research Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.0528, which implies the firm had a 0.0528 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Research Solutions, which you can use to evaluate the volatility of the company. Please check Research Solutions' Risk Adjusted Performance of 0.0751, coefficient of variation of 1373.76, and Semi Deviation of 3.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Build AI portfolio with Research Stock
At this time, Research Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 50.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 21.8 M in 2025. . At this time, Research Solutions' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 19.89 in 2025, whereas Price Earnings Ratio is likely to drop (23.84) in 2025. Research Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRSSSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Research Solutions is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Research Solutions by adding it to a well-diversified portfolio.
Price Book
7.8032
Enterprise Value Ebitda
25.2007
Price Sales
1.7976
Shares Float
25.4 M
Wall Street Target Price
5.1167

Research Solutions Stock Price History Chart

There are several ways to analyze Research Stock price data. The simplest method is using a basic Research candlestick price chart, which shows Research Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20253.08
Lowest PriceApril 23, 20252.62

Research Solutions July 20, 2025 Stock Price Synopsis

Various analyses of Research Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Research Stock. It can be used to describe the percentage change in the price of Research Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Research Stock.
Research Solutions Price Action Indicator 0.01 
Research Solutions Price Daily Balance Of Power(0.40)
Research Solutions Price Rate Of Daily Change 0.99 

Research Solutions July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Research Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Research Solutions intraday prices and daily technical indicators to check the level of noise trading in Research Stock and then apply it to test your longer-term investment strategies against Research.

Research Stock Price History Data

The price series of Research Solutions for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.69 with a coefficient of variation of 4.79. The price distribution for the period has arithmetic mean of 2.8. The median price for the last 90 days is 2.8.
OpenHighLowCloseVolume
07/20/2025
 2.71  2.71  2.66  2.70 
07/18/2025
 2.71  2.71  2.66  2.70  30,025 
07/17/2025
 2.75  2.77  2.70  2.70  39,127 
07/16/2025
 2.65  2.75  2.63  2.72  45,508 
07/15/2025 2.78  2.78  2.42  2.69  58,576 
07/14/2025
 2.90  2.90  2.71  2.75  58,550 
07/11/2025
 3.01  3.05  2.93  2.94  35,081 
07/10/2025
 3.00  3.05  3.00  3.01  14,453 
07/09/2025
 3.05  3.05  2.94  3.03  25,388 
07/08/2025
 2.96  3.06  2.96  3.01  19,530 
07/07/2025
 3.07  3.07  2.92  2.96  31,480 
07/03/2025
 2.98  3.10  2.98  3.04  25,941 
07/02/2025
 2.86  2.98  2.86  2.95  22,983 
07/01/2025
 2.85  2.89  2.84  2.86  43,098 
06/30/2025
 2.86  2.90  2.83  2.87  19,349 
06/27/2025
 2.83  2.88  2.81  2.87  78,334 
06/26/2025 2.78  2.85  2.78  2.84  12,189 
06/25/2025
 2.78  2.84  2.73  2.81  70,160 
06/24/2025
 2.76  2.83  2.75  2.83  66,832 
06/23/2025
 2.72  2.80  2.70  2.73  31,263 
06/20/2025
 2.79  2.82  2.69  2.69  35,798 
06/18/2025 2.76  2.79  2.70  2.79  26,588 
06/17/2025
 2.67  2.81  2.67  2.77  40,285 
06/16/2025
 2.79  2.88  2.60  2.64  102,685 
06/13/2025
 2.76  2.90  2.75  2.78  79,905 
06/12/2025
 2.95  2.99  2.75  2.81  82,092 
06/11/2025
 2.78  2.97  2.78  2.91  69,304 
06/10/2025
 2.80  2.84  2.78  2.80  41,395 
06/09/2025
 2.83  2.84  2.77  2.79  58,825 
06/06/2025
 2.80  2.88  2.75  2.77  18,975 
06/05/2025 2.87  2.90  2.85  2.89  47,441 
06/04/2025
 2.76  2.84  2.76  2.83  16,435 
06/03/2025
 2.95  2.95  2.73  2.78  41,360 
06/02/2025
 2.76  2.84  2.75  2.75  31,100 
05/30/2025
 2.86  2.86  2.76  2.76  14,120 
05/29/2025
 2.93  2.94  2.79  2.80  51,242 
05/28/2025 2.89  2.97  2.75  2.90  56,093 
05/27/2025
 2.89  2.95  2.84  2.90  20,087 
05/23/2025
 2.78  2.86  2.78  2.84  18,726 
05/22/2025
 2.80  2.93  2.79  2.83  10,235 
05/21/2025
 2.90  2.92  2.78  2.78  4,991 
05/20/2025
 2.92  2.92  2.85  2.85  14,455 
05/19/2025
 2.96  2.96  2.84  2.89  62,310 
05/16/2025
 2.90  3.00  2.84  2.96  68,369 
05/15/2025
 2.81  2.98  2.78  2.93  58,218 
05/14/2025 3.07  3.08  2.81  2.81  72,199 
05/13/2025
 3.00  3.09  2.95  3.02  51,822 
05/12/2025
 3.18  3.18  2.96  3.03  83,232 
05/09/2025 3.17  3.17  2.84  3.08  52,203 
05/08/2025 2.84  2.92  2.80  2.81  99,338 
05/07/2025
 2.87  2.89  2.72  2.79  45,525 
05/06/2025
 2.73  2.83  2.73  2.75  9,078 
05/05/2025
 2.81  2.94  2.81  2.81  24,547 
05/02/2025
 2.79  2.87  2.79  2.87  17,627 
05/01/2025
 2.75  2.83  2.75  2.78  10,071 
04/30/2025
 2.71  2.75  2.65  2.74  26,960 
04/29/2025
 2.73  2.75  2.70  2.73  76,893 
04/28/2025
 2.69  2.73  2.66  2.70  67,492 
04/25/2025
 2.69  2.69  2.65  2.66  16,196 
04/24/2025
 2.61  2.73  2.61  2.70  17,968 
04/23/2025
 2.65  2.69  2.60  2.62  32,018 

About Research Solutions Stock history

Research Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Research is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Research Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Research Solutions stock prices may prove useful in developing a viable investing in Research Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.2 M21.8 M
Net Income Applicable To Common Shares657.4 K690.2 K

Research Solutions Stock Technical Analysis

Research Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Research Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Research Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Research Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Research Solutions' price direction in advance. Along with the technical and fundamental analysis of Research Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Research to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0751
Jensen Alpha0.1452
Total Risk Alpha(0.23)
Sortino Ratio0.0275
Treynor Ratio0.3614
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Research Stock Analysis

When running Research Solutions' price analysis, check to measure Research Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Research Solutions is operating at the current time. Most of Research Solutions' value examination focuses on studying past and present price action to predict the probability of Research Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Research Solutions' price. Additionally, you may evaluate how the addition of Research Solutions to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY