Rev Group Stock Price History
| REVG Stock | USD 52.19 0.38 0.72% |
Below is the normalized historical share price chart for Rev Group extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rev stands at 52.19, as last reported on the 8th of November, with the highest price reaching 52.75 and the lowest price hitting 51.39 during the day.
If you're considering investing in Rev Stock, it is important to understand the factors that can impact its price. At this point, Rev is very steady. Rev Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0381, which implies the firm had a 0.0381 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rev Group, which you can use to evaluate the volatility of the company. Please check Rev's Coefficient Of Variation of 2698.14, risk adjusted performance of 0.0304, and Semi Deviation of 2.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Rev's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, Rev's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Rev's current Price Cash Flow Ratio is estimated to increase to 42.23, while Price Earnings Ratio is projected to decrease to 6.13. Rev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2017 | 200 Day MA 43.5728 | 50 Day MA 57.5294 | Beta 1.08 |
Sharpe Ratio = 0.0381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | REVG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Rev is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rev by adding it to a well-diversified portfolio.
Price Book 6.8013 | Enterprise Value Ebitda 14.8415 | Price Sales 1.0704 | Shares Float 48 M | Dividend Share 0.24 |
Rev Stock Price History Chart
There are several ways to analyze Rev Stock price data. The simplest method is using a basic Rev candlestick price chart, which shows Rev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 63.84 |
| Lowest Price | August 21, 2025 | 50.45 |
Rev November 8, 2025 Stock Price Synopsis
Various analyses of Rev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rev Stock. It can be used to describe the percentage change in the price of Rev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rev Stock.| Rev Price Daily Balance Of Power | (0.28) | |
| Rev Price Action Indicator | (0.07) | |
| Rev Accumulation Distribution | 33,924 | |
| Rev Price Rate Of Daily Change | 0.99 |
Rev November 8, 2025 Stock Price Analysis
Rev Stock Price History Data
The price series of Rev for the period between Sun, Aug 10, 2025 and Sat, Nov 8, 2025 has a statistical range of 13.92 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 56.16. The median price for the last 90 days is 56.41. The company had dividends distributed to its stock-holders on 2025-09-26.| Open | High | Low | Close | Volume | ||
11/07/2025 | 51.84 | 52.75 | 51.39 | 52.19 | 1,315,807 | |
11/06/2025 | 53.12 | 53.74 | 52.42 | 52.57 | 1,088,433 | |
11/05/2025 | 52.95 | 54.52 | 52.50 | 53.22 | 1,208,171 | |
| 11/04/2025 | 52.51 | 54.66 | 51.51 | 53.08 | 1,471,352 | |
11/03/2025 | 51.25 | 52.90 | 50.00 | 52.32 | 1,711,198 | |
10/31/2025 | 53.61 | 53.66 | 50.83 | 51.27 | 3,189,708 | |
| 10/30/2025 | 60.00 | 62.12 | 52.21 | 53.84 | 4,846,381 | |
10/29/2025 | 61.18 | 62.33 | 59.02 | 59.98 | 513,025 | |
| 10/28/2025 | 61.25 | 62.25 | 60.90 | 61.29 | 388,216 | |
10/27/2025 | 61.50 | 61.97 | 61.15 | 61.48 | 487,557 | |
| 10/24/2025 | 61.55 | 61.68 | 60.71 | 60.84 | 459,567 | |
10/23/2025 | 59.05 | 60.55 | 58.73 | 60.33 | 838,228 | |
| 10/22/2025 | 58.88 | 59.28 | 57.91 | 58.54 | 578,755 | |
10/21/2025 | 59.27 | 59.41 | 58.43 | 58.80 | 495,015 | |
10/20/2025 | 57.62 | 59.62 | 57.52 | 59.46 | 434,536 | |
10/17/2025 | 56.62 | 57.40 | 56.03 | 57.26 | 364,760 | |
10/16/2025 | 57.79 | 57.83 | 56.63 | 57.12 | 455,564 | |
| 10/15/2025 | 56.50 | 57.78 | 56.35 | 57.77 | 520,037 | |
10/14/2025 | 54.72 | 56.59 | 54.44 | 55.94 | 403,583 | |
10/13/2025 | 55.54 | 56.27 | 54.55 | 55.06 | 482,091 | |
10/10/2025 | 57.07 | 58.07 | 54.44 | 54.64 | 710,089 | |
10/09/2025 | 56.30 | 56.72 | 54.89 | 56.72 | 820,106 | |
10/08/2025 | 54.87 | 56.72 | 53.98 | 56.63 | 611,244 | |
10/07/2025 | 53.39 | 54.81 | 53.31 | 54.70 | 623,845 | |
10/06/2025 | 54.54 | 54.70 | 53.14 | 53.37 | 480,049 | |
| 10/03/2025 | 54.13 | 54.43 | 53.52 | 53.99 | 541,944 | |
10/02/2025 | 55.56 | 55.66 | 53.43 | 53.98 | 792,968 | |
10/01/2025 | 56.26 | 56.51 | 55.06 | 55.24 | 573,280 | |
09/30/2025 | 56.34 | 56.83 | 55.93 | 56.67 | 424,611 | |
09/29/2025 | 57.33 | 57.36 | 56.04 | 56.41 | 537,009 | |
09/26/2025 | 57.73 | 58.06 | 56.90 | 57.01 | 394,403 | |
09/25/2025 | 56.79 | 57.63 | 55.95 | 57.09 | 732,200 | |
09/24/2025 | 58.72 | 58.72 | 57.02 | 57.58 | 496,900 | |
09/23/2025 | 60.22 | 61.18 | 58.28 | 58.34 | 812,200 | |
09/22/2025 | 59.21 | 60.55 | 58.74 | 60.34 | 676,100 | |
| 09/19/2025 | 59.05 | 59.10 | 57.85 | 58.86 | 1,672,400 | |
09/18/2025 | 59.17 | 59.73 | 58.46 | 59.30 | 661,600 | |
09/17/2025 | 59.64 | 59.98 | 58.63 | 59.10 | 785,800 | |
09/16/2025 | 60.13 | 60.44 | 58.49 | 59.59 | 1,362,000 | |
09/15/2025 | 62.32 | 62.42 | 59.71 | 60.21 | 911,700 | |
09/12/2025 | 64.07 | 64.28 | 61.70 | 61.75 | 1,204,500 | |
| 09/11/2025 | 63.16 | 64.40 | 62.77 | 63.84 | 718,300 | |
09/10/2025 | 62.36 | 63.71 | 62.09 | 62.67 | 766,700 | |
09/09/2025 | 62.16 | 62.32 | 61.35 | 62.09 | 638,200 | |
09/08/2025 | 62.99 | 63.10 | 61.60 | 62.12 | 993,900 | |
09/05/2025 | 61.81 | 62.88 | 60.81 | 62.45 | 1,253,600 | |
| 09/04/2025 | 58.56 | 61.85 | 58.56 | 61.50 | 2,079,700 | |
09/03/2025 | 62.66 | 63.31 | 53.50 | 58.26 | 3,666,900 | |
09/02/2025 | 52.05 | 53.31 | 51.25 | 51.75 | 1,845,200 | |
08/29/2025 | 53.79 | 53.79 | 52.63 | 53.15 | 513,600 | |
08/28/2025 | 54.44 | 54.62 | 52.72 | 53.72 | 810,100 | |
08/27/2025 | 53.53 | 54.59 | 53.33 | 54.50 | 376,200 | |
08/26/2025 | 53.27 | 54.04 | 53.26 | 54.01 | 527,100 | |
08/25/2025 | 52.37 | 53.81 | 52.26 | 53.63 | 566,200 | |
08/22/2025 | 50.45 | 52.47 | 50.11 | 52.26 | 1,006,500 | |
08/21/2025 | 50.95 | 51.31 | 50.20 | 50.45 | 455,200 | |
08/20/2025 | 51.45 | 51.47 | 50.41 | 50.86 | 583,100 | |
08/19/2025 | 52.66 | 53.12 | 51.47 | 51.74 | 533,700 | |
08/18/2025 | 52.20 | 52.94 | 52.20 | 52.82 | 560,700 | |
08/15/2025 | 52.84 | 53.04 | 51.79 | 52.26 | 614,300 | |
08/14/2025 | 52.78 | 53.69 | 52.70 | 52.90 | 515,200 |
About Rev Stock history
Rev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rev Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rev stock prices may prove useful in developing a viable investing in Rev
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.2 M | 50 M | |
| Net Income Applicable To Common Shares | 52.1 M | 54.7 M |
Rev Quarterly Net Working Capital |
|
Rev Stock Technical Analysis
Rev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Rev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rev's price direction in advance. Along with the technical and fundamental analysis of Rev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0304 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0015 | |||
| Treynor Ratio | 0.0604 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rev Stock analysis
When running Rev's price analysis, check to measure Rev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rev is operating at the current time. Most of Rev's value examination focuses on studying past and present price action to predict the probability of Rev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rev's price. Additionally, you may evaluate how the addition of Rev to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |