Rev Group Stock Price History

REVG Stock

USD 46.92 0.00 0.00%

Below is the normalized historical share price chart for Rev Group extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rev stands at 46.92, as last reported on the 22nd of July, with the highest price reaching 47.04 and the lowest price hitting 45.82 during the day.

IPO Date

27th of January 2017

200 Day MA

34.0552

50 Day MA

42.9148

Beta

1.083

Covid

If you're considering investing in Rev Stock, it is important to understand the factors that can impact its price. Rev appears to be very steady, given 3 months investment horizon. Rev Group maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27 % return per unit of risk over the last 3 months. By analyzing Rev's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate Rev's Risk Adjusted Performance of 0.2206, semi deviation of 1.23, and Coefficient Of Variation of 435.22 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with Rev Stock

At this time, Rev's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, Rev's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Rev's current Price Cash Flow Ratio is estimated to increase to 42.23, while Price Earnings Ratio is projected to decrease to 6.13. Rev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2738

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns		REVG
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

2.5

actual daily

78% of assets are more volatile

Expected Return

0.69

actual daily

87% of assets have higher returns

Risk-Adjusted Return

0.27

actual daily

79% of assets perform better

Based on monthly moving average Rev is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rev by adding it to a well-diversified portfolio.

Price Book

6.3186

Enterprise Value Ebitda

14.4024

Price Sales

0.9646

Shares Float

48 M

Dividend Share

0.23

Rev Stock Price History Chart

There are several ways to analyze Rev Stock price data. The simplest method is using a basic Rev candlestick price chart, which shows Rev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 3, 2025	50.25
Lowest Price	April 28, 2025	32.04

Rev July 22, 2025 Stock Price Synopsis

Various analyses of Rev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rev Stock. It can be used to describe the percentage change in the price of Rev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rev Stock.

	Rev Price Action Indicator	0.49
	Rev Price Rate Of Daily Change	1.00

Rev July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rev intraday prices and daily technical indicators to check the level of noise trading in Rev Stock and then apply it to test your longer-term investment strategies against Rev.

Rev Stock Price History Data

The price series of Rev for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 21.14 with a coefficient of variation of 15.59. The price distribution for the period has arithmetic mean of 40.28. The median price for the last 90 days is 38.36. The company had dividends distributed to its stock-holders on 2025-06-27.

	Open	High	Low	Close	Volume
07/22/2025	46.91	47.04	45.82	46.91
07/22/2025	46.91	47.04	45.82	46.91
07/18/2025	46.78	47.04	45.82	46.33	538,493
07/17/2025	47.01	47.60	46.27	46.66	597,410
07/16/2025	47.61	48.31	46.21	47.07	546,629
07/15/2025	48.66	48.95	47.34	47.50	467,459
07/14/2025	48.48	48.71	47.97	48.44	697,939
07/11/2025	48.91	48.99	48.13	48.49	647,900
07/10/2025	49.32	49.88	49.10	49.22	779,304
07/09/2025	49.96	49.96	48.03	49.06	831,389
07/08/2025	50.11	50.12	48.52	49.68	1,076,128
07/07/2025	50.20	50.34	49.55	49.80	796,842
07/03/2025	49.42	50.29	49.26	50.25	452,500
07/02/2025	48.51	49.55	48.17	49.55	633,726
07/01/2025	47.25	49.07	47.03	48.46	947,900
06/30/2025	46.54	48.02	46.29	47.59	936,274
06/27/2025	46.12	46.73	45.57	46.54	1,103,230
06/26/2025	45.22	45.87	44.94	45.72	586,700
06/25/2025	44.56	44.88	44.24	44.74	504,400
06/24/2025	44.92	45.10	44.16	44.61	489,900
06/23/2025	43.69	44.40	43.06	44.34	686,500
06/20/2025	44.62	45.19	43.57	43.67	773,600
06/18/2025	44.44	44.76	43.94	44.33	633,200
06/17/2025	43.90	44.17	43.47	43.49	648,100
06/16/2025	44.70	44.93	44.00	44.24	529,000
06/13/2025	44.09	44.82	43.97	44.17	415,000
06/12/2025	44.71	44.99	44.34	44.98	567,300
06/11/2025	45.25	45.40	44.75	45.05	693,000
06/10/2025	45.70	45.84	44.18	44.84	744,400
06/09/2025	45.07	46.04	44.57	45.88	919,800
06/06/2025	43.47	45.48	43.24	44.76	1,554,700
06/05/2025	42.28	43.79	41.86	42.86	1,750,400
06/04/2025	42.14	44.57	41.83	42.88	3,554,700
06/03/2025	36.75	37.17	36.42	37.17	1,002,400
06/02/2025	37.29	37.75	36.41	36.48	801,900
05/30/2025	37.17	37.82	37.03	37.44	704,800
05/29/2025	37.87	38.07	37.18	37.23	502,200
05/28/2025	37.37	37.67	37.09	37.56	370,200
05/27/2025	37.50	37.58	37.07	37.45	450,200
05/23/2025	36.44	37.23	36.20	36.98	544,200
05/22/2025	37.55	37.76	37.03	37.08	450,800
05/21/2025	37.82	38.41	37.42	37.50	390,000
05/20/2025	38.03	38.53	37.90	38.44	533,300
05/19/2025	37.67	38.55	37.40	38.28	622,300
05/16/2025	37.98	38.73	37.94	38.19	584,000
05/15/2025	37.48	38.31	37.33	37.77	770,800
05/14/2025	38.30	38.63	37.77	37.79	870,800
05/13/2025	37.63	38.63	37.60	38.36	763,000
05/12/2025	37.99	38.26	37.15	37.31	581,200
05/09/2025	35.90	36.48	35.80	36.35	1,023,100
05/08/2025	35.98	36.00	35.25	35.75	764,500
05/07/2025	35.61	36.01	34.91	35.50	690,500
05/06/2025	34.96	35.94	34.69	35.52	589,100
05/05/2025	34.60	35.70	34.50	35.59	625,600
05/02/2025	33.87	35.11	33.72	34.97	633,700
05/01/2025	32.84	33.69	32.58	33.43	560,300
04/30/2025	32.06	32.80	31.53	32.66	629,300
04/29/2025	31.98	32.38	31.59	32.23	344,800
04/28/2025	32.24	32.69	31.64	32.04	335,000
04/25/2025	32.20	32.31	31.73	32.25	429,600
04/24/2025	31.29	32.31	31.29	32.23	465,000

About Rev Stock history

Rev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rev Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rev stock prices may prove useful in developing a viable investing in Rev

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	49.2 M	50 M
Net Income Applicable To Common Shares	52.1 M	54.7 M

Rev Quarterly Net Working Capital

331.3 Million

Rev Stock Technical Analysis

Rev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Rev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

CEOs Directory

Screen CEOs from public companies around the world

All Next

Launch Module

Rev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rev's price direction in advance. Along with the technical and fundamental analysis of Rev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.2206
	Jensen Alpha	0.5811
	Total Risk Alpha	0.2097
	Sortino Ratio	0.2675
	Treynor Ratio	7.61

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Rev Stock analysis

When running Rev's price analysis, check to measure Rev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rev is operating at the current time. Most of Rev's value examination focuses on studying past and present price action to predict the probability of Rev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rev's price. Additionally, you may evaluate how the addition of Rev to your portfolios can decrease your overall portfolio volatility.

	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
	Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Rev Group Stock Price History

Sharpe Ratio = 0.2738

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Rev Stock Price History Chart

Rev July 22, 2025 Stock Price Synopsis

Rev July 22, 2025 Stock Price Analysis

Rev Stock Price History Data

About Rev Stock history

Rev Quarterly Net Working Capital

331.3 Million

Rev Stock Technical Analysis

Did you try this?

Run CEOs Directory Now

CEOs Directory

Rev Technical and Predictive Indicators

Complementary Tools for Rev Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY