Revolve Group Llc Stock Price History
| RVLV Stock | USD 21.56 0.23 1.06% |
Below is the normalized historical share price chart for Revolve Group LLC extending back to June 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Revolve Group stands at 21.56, as last reported on the 11th of July 2025, with the highest price reaching 21.73 and the lowest price hitting 21.10 during the day.
If you're considering investing in Revolve Stock, it is important to understand the factors that can impact its price. At this stage we consider Revolve Stock to be not too volatile. Revolve Group LLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0362, which implies the firm had a 0.0362 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Revolve Group LLC, which you can use to evaluate the volatility of the company. Please check Revolve Group's Coefficient Of Variation of 1280.88, semi deviation of 2.97, and Risk Adjusted Performance of 0.1145 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, Revolve Group's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 10.5 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 63.3 K in 2025. . At this time, Revolve Group's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 93.33 in 2025, whereas Price Book Value Ratio is likely to drop 5.14 in 2025. Revolve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2019 | 200 Day MA 26.1439 | 50 Day MA 20.4136 | Beta 2.026 |
Sharpe Ratio = 0.0362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RVLV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Revolve Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revolve Group by adding it to a well-diversified portfolio.
Price Book 3.2648 | Enterprise Value Ebitda 19.7933 | Price Sales 1.3437 | Shares Float 40.1 M | Wall Street Target Price 22.2667 |
Revolve Group Stock Price History Chart
There are several ways to analyze Revolve Stock price data. The simplest method is using a basic Revolve candlestick price chart, which shows Revolve Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 22.57 |
| Lowest Price | May 7, 2025 | 17.07 |
Revolve Group July 11, 2025 Stock Price Synopsis
Various analyses of Revolve Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revolve Stock. It can be used to describe the percentage change in the price of Revolve Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revolve Stock.| Revolve Group Price Action Indicator | 0.03 | |
| Revolve Group Price Daily Balance Of Power | (0.37) | |
| Revolve Group Price Rate Of Daily Change | 0.99 | |
| Revolve Group Accumulation Distribution | 28,832 |
Revolve Group July 11, 2025 Stock Price Analysis
Revolve Stock Price History Data
The price series of Revolve Group for the period between Sat, Apr 12, 2025 and Fri, Jul 11, 2025 has a statistical range of 5.5 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 20.3. The median price for the last 90 days is 20.36.| Open | High | Low | Close | Volume | ||
07/11/2025 | 21.69 | 21.73 | 21.10 | 21.56 | 994,472 | |
07/10/2025 | 21.00 | 22.59 | 20.82 | 21.79 | 1,713,581 | |
07/09/2025 | 20.71 | 21.02 | 20.30 | 20.80 | 1,231,292 | |
07/08/2025 | 20.53 | 20.86 | 20.12 | 20.79 | 1,273,524 | |
07/07/2025 | 21.01 | 21.19 | 20.17 | 20.37 | 911,543 | |
07/03/2025 | 21.30 | 21.62 | 21.13 | 21.27 | 718,910 | |
| 07/02/2025 | 21.56 | 21.81 | 21.20 | 21.55 | 891,815 | |
07/01/2025 | 20.05 | 21.93 | 20.00 | 21.29 | 1,508,968 | |
06/30/2025 | 20.98 | 21.07 | 19.93 | 20.05 | 1,569,793 | |
| 06/27/2025 | 20.49 | 21.21 | 20.42 | 20.90 | 1,673,614 | |
06/26/2025 | 20.33 | 20.48 | 19.92 | 20.29 | 849,470 | |
06/25/2025 | 20.41 | 20.50 | 20.01 | 20.19 | 664,563 | |
06/24/2025 | 20.72 | 20.89 | 20.02 | 20.33 | 872,824 | |
| 06/23/2025 | 20.20 | 20.61 | 19.60 | 20.36 | 1,212,423 | |
06/20/2025 | 21.14 | 21.23 | 20.23 | 20.44 | 1,380,862 | |
06/18/2025 | 20.54 | 21.11 | 20.50 | 20.88 | 1,037,490 | |
| 06/17/2025 | 20.26 | 21.37 | 20.21 | 20.52 | 1,584,228 | |
06/16/2025 | 20.69 | 20.76 | 20.21 | 20.61 | 1,008,426 | |
06/13/2025 | 20.53 | 21.03 | 20.25 | 20.28 | 1,198,046 | |
06/12/2025 | 20.73 | 21.18 | 20.53 | 20.96 | 1,064,340 | |
| 06/11/2025 | 22.07 | 22.15 | 21.13 | 21.17 | 835,607 | |
06/10/2025 | 22.46 | 22.77 | 21.28 | 21.82 | 1,785,311 | |
06/09/2025 | 22.58 | 23.23 | 22.51 | 22.53 | 1,552,150 | |
| 06/06/2025 | 23.00 | 23.12 | 21.98 | 22.28 | 1,456,786 | |
| 06/05/2025 | 21.82 | 23.15 | 21.82 | 22.57 | 1,592,277 | |
06/04/2025 | 22.00 | 22.31 | 21.76 | 21.84 | 1,442,372 | |
06/03/2025 | 20.47 | 21.89 | 20.10 | 21.73 | 1,614,005 | |
06/02/2025 | 20.45 | 20.45 | 19.87 | 20.39 | 1,192,000 | |
05/30/2025 | 20.10 | 20.79 | 19.90 | 20.60 | 1,558,177 | |
05/29/2025 | 20.26 | 20.47 | 20.04 | 20.25 | 1,298,255 | |
| 05/28/2025 | 20.10 | 20.10 | 19.54 | 19.88 | 1,105,651 | |
05/27/2025 | 19.93 | 20.10 | 19.39 | 19.99 | 1,702,032 | |
05/23/2025 | 18.81 | 19.55 | 18.74 | 19.35 | 1,277,599 | |
05/22/2025 | 20.05 | 20.19 | 19.54 | 19.62 | 1,005,524 | |
| 05/21/2025 | 20.23 | 20.88 | 19.95 | 20.03 | 1,050,909 | |
05/20/2025 | 20.71 | 20.90 | 20.46 | 20.64 | 1,077,347 | |
05/19/2025 | 20.45 | 20.91 | 20.24 | 20.78 | 1,219,145 | |
05/16/2025 | 20.65 | 21.42 | 20.06 | 20.96 | 1,524,807 | |
05/15/2025 | 19.86 | 20.85 | 19.58 | 20.74 | 1,462,706 | |
05/14/2025 | 20.12 | 20.57 | 19.82 | 19.89 | 1,522,019 | |
| 05/13/2025 | 20.07 | 20.41 | 19.95 | 20.32 | 1,460,214 | |
05/12/2025 | 19.32 | 20.55 | 19.02 | 19.79 | 2,913,011 | |
05/09/2025 | 17.44 | 17.98 | 17.33 | 17.71 | 1,411,850 | |
05/08/2025 | 17.55 | 17.68 | 17.01 | 17.43 | 1,645,676 | |
| 05/07/2025 | 17.62 | 18.27 | 16.80 | 17.07 | 7,514,622 | |
05/06/2025 | 18.94 | 19.58 | 18.60 | 18.94 | 2,207,330 | |
| 05/05/2025 | 19.22 | 19.84 | 19.02 | 19.08 | 2,377,473 | |
05/02/2025 | 20.03 | 20.47 | 19.45 | 19.53 | 1,272,617 | |
05/01/2025 | 19.90 | 20.14 | 19.34 | 19.46 | 1,534,861 | |
04/30/2025 | 19.95 | 20.27 | 19.49 | 19.88 | 1,743,672 | |
04/29/2025 | 20.48 | 20.93 | 20.20 | 20.74 | 942,848 | |
04/28/2025 | 20.48 | 20.88 | 20.01 | 20.47 | 842,710 | |
04/25/2025 | 20.58 | 20.71 | 20.28 | 20.42 | 534,745 | |
04/24/2025 | 19.72 | 20.90 | 19.72 | 20.80 | 1,151,626 | |
04/23/2025 | 20.23 | 21.40 | 19.73 | 19.80 | 1,650,736 | |
04/22/2025 | 19.25 | 19.42 | 18.83 | 19.18 | 1,147,083 | |
04/21/2025 | 19.43 | 19.57 | 18.61 | 18.94 | 1,304,360 | |
04/17/2025 | 19.31 | 20.16 | 19.13 | 19.80 | 1,067,327 | |
04/16/2025 | 19.94 | 20.13 | 19.29 | 19.67 | 688,783 | |
04/15/2025 | 20.70 | 21.38 | 19.91 | 20.12 | 1,140,425 | |
04/14/2025 | 20.55 | 20.80 | 19.70 | 20.71 | 1,219,777 |
About Revolve Group Stock history
Revolve Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revolve Group LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revolve Group stock prices may prove useful in developing a viable investing in Revolve Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.7 M | 77.4 M | |
| Net Income Applicable To Common Shares | 67.5 M | 36.9 M |
Revolve Group Quarterly Net Working Capital |
|
Revolve Group Stock Technical Analysis
Revolve Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Revolve Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revolve Group's price direction in advance. Along with the technical and fundamental analysis of Revolve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1145 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0157 | |||
| Treynor Ratio | 0.1662 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Revolve Stock Analysis
When running Revolve Group's price analysis, check to measure Revolve Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revolve Group is operating at the current time. Most of Revolve Group's value examination focuses on studying past and present price action to predict the probability of Revolve Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revolve Group's price. Additionally, you may evaluate how the addition of Revolve Group to your portfolios can decrease your overall portfolio volatility.