Rex American Resources Stock Price History
| REX Stock | USD 54.18 0.50 0.91% |
Below is the normalized historical share price chart for REX American Resources extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REX American stands at 54.18, as last reported on the 15th of July 2025, with the highest price reaching 55.36 and the lowest price hitting 54.09 during the day.
If you're considering investing in REX Stock, it is important to understand the factors that can impact its price. REX American appears to be very steady, given 3 months investment horizon. REX American Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the firm had a 0.31 % return per unit of risk over the last 3 months. By inspecting REX American's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate REX American's Risk Adjusted Performance of 0.4518, semi deviation of 1.18, and Coefficient Of Variation of 306.78 to confirm if our risk estimates are consistent with your expectations. At this time, REX American's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 33.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 365.3 M in 2025. . At this time, REX American's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 1.20 in 2025, whereas Price Earnings Ratio is likely to drop 10.51 in 2025. REX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 42.7927 | 50 Day MA 45.5194 | Beta 0.526 |
Sharpe Ratio = 0.3105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | REX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average REX American is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX American by adding it to a well-diversified portfolio.
Price Book 1.685 | Enterprise Value Ebitda 7.2054 | Price Sales 1.4131 | Shares Float 14.5 M | Wall Street Target Price 50 |
REX American Stock Price History Chart
There are several ways to analyze REX Stock price data. The simplest method is using a basic REX candlestick price chart, which shows REX American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 54.68 |
| Lowest Price | May 7, 2025 | 39.32 |
REX American July 15, 2025 Stock Price Synopsis
Various analyses of REX American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Stock. It can be used to describe the percentage change in the price of REX American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Stock.| REX American Price Action Indicator | (0.80) | |
| REX American Accumulation Distribution | 2,600 | |
| REX American Price Rate Of Daily Change | 0.99 | |
| REX American Price Daily Balance Of Power | (0.39) |
REX American July 15, 2025 Stock Price Analysis
REX Stock Price History Data
The price series of REX American for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 19.69 with a coefficient of variation of 10.98. The price distribution for the period has arithmetic mean of 43.77. The median price for the last 90 days is 42.25. The company completed stock split (3:1) on 8th of August 2022.| Open | High | Low | Close | Volume | ||
07/15/2025 | 55.00 | 55.36 | 54.09 | 54.18 | 113,344 | |
07/15/2025 | 55.00 | 55.36 | 54.09 | 54.18 | 113,344 | |
| 07/11/2025 | 54.19 | 55.01 | 54.12 | 54.68 | 87,803 | |
07/10/2025 | 53.71 | 54.74 | 53.71 | 54.33 | 85,327 | |
07/09/2025 | 53.00 | 54.04 | 52.71 | 54.04 | 90,500 | |
07/08/2025 | 52.95 | 53.64 | 52.73 | 53.05 | 95,019 | |
07/07/2025 | 52.36 | 52.84 | 51.81 | 52.78 | 104,800 | |
07/03/2025 | 51.41 | 52.77 | 51.32 | 52.76 | 78,237 | |
07/02/2025 | 49.75 | 51.46 | 49.26 | 51.41 | 128,667 | |
07/01/2025 | 48.70 | 50.40 | 48.32 | 49.70 | 123,500 | |
06/30/2025 | 49.28 | 50.13 | 48.66 | 48.71 | 179,297 | |
06/27/2025 | 49.22 | 49.31 | 48.54 | 49.31 | 212,003 | |
06/26/2025 | 49.58 | 49.58 | 48.85 | 49.34 | 91,372 | |
06/25/2025 | 49.05 | 50.10 | 48.65 | 49.20 | 128,622 | |
06/24/2025 | 48.22 | 49.75 | 47.68 | 49.17 | 141,738 | |
06/23/2025 | 48.87 | 49.35 | 48.44 | 48.50 | 157,600 | |
06/20/2025 | 49.69 | 49.69 | 48.32 | 49.07 | 483,512 | |
06/18/2025 | 48.53 | 49.83 | 48.17 | 49.53 | 138,233 | |
06/17/2025 | 47.97 | 48.68 | 47.65 | 48.44 | 111,800 | |
| 06/16/2025 | 47.03 | 48.01 | 46.83 | 47.72 | 120,697 | |
06/13/2025 | 45.22 | 47.07 | 45.11 | 47.00 | 124,000 | |
06/12/2025 | 45.15 | 45.47 | 44.45 | 45.09 | 83,645 | |
06/11/2025 | 44.91 | 45.74 | 44.50 | 45.52 | 88,300 | |
06/10/2025 | 44.50 | 45.06 | 43.94 | 44.81 | 60,420 | |
06/09/2025 | 43.61 | 44.16 | 43.38 | 43.79 | 84,500 | |
06/06/2025 | 43.37 | 43.48 | 42.91 | 43.47 | 67,615 | |
| 06/05/2025 | 43.08 | 43.39 | 42.48 | 42.68 | 78,500 | |
06/04/2025 | 43.27 | 43.36 | 42.52 | 42.97 | 86,502 | |
06/03/2025 | 41.73 | 43.52 | 41.73 | 43.20 | 93,900 | |
| 06/02/2025 | 42.04 | 42.04 | 40.98 | 41.70 | 93,089 | |
05/30/2025 | 41.03 | 42.29 | 40.67 | 42.14 | 140,300 | |
| 05/29/2025 | 40.06 | 41.24 | 40.00 | 41.11 | 121,075 | |
| 05/28/2025 | 43.62 | 43.62 | 38.88 | 40.06 | 225,300 | |
05/27/2025 | 41.85 | 42.76 | 41.81 | 42.65 | 93,341 | |
05/23/2025 | 41.32 | 41.80 | 41.07 | 41.58 | 60,024 | |
05/22/2025 | 41.91 | 41.99 | 40.96 | 41.76 | 92,778 | |
05/21/2025 | 42.06 | 42.14 | 41.45 | 42.00 | 96,200 | |
05/20/2025 | 41.94 | 42.74 | 41.78 | 42.54 | 113,324 | |
05/19/2025 | 42.31 | 42.31 | 41.82 | 42.10 | 67,500 | |
05/16/2025 | 42.60 | 42.90 | 42.10 | 42.69 | 93,865 | |
05/15/2025 | 42.08 | 42.59 | 41.71 | 42.59 | 94,105 | |
| 05/14/2025 | 42.62 | 42.62 | 42.05 | 42.25 | 92,950 | |
05/13/2025 | 41.72 | 43.02 | 41.34 | 42.68 | 112,464 | |
05/12/2025 | 42.28 | 42.92 | 41.17 | 41.31 | 101,575 | |
05/09/2025 | 40.47 | 41.30 | 40.47 | 41.16 | 93,363 | |
05/08/2025 | 39.50 | 40.69 | 39.50 | 40.51 | 100,639 | |
05/07/2025 | 40.23 | 40.23 | 39.10 | 39.32 | 109,190 | |
05/06/2025 | 40.19 | 40.59 | 39.71 | 39.72 | 106,060 | |
05/05/2025 | 40.45 | 40.76 | 40.11 | 40.27 | 74,250 | |
05/02/2025 | 40.46 | 40.79 | 40.16 | 40.58 | 88,000 | |
05/01/2025 | 39.61 | 40.40 | 39.44 | 40.10 | 91,744 | |
04/30/2025 | 40.50 | 40.50 | 39.28 | 39.72 | 138,641 | |
04/29/2025 | 41.25 | 41.66 | 40.53 | 40.53 | 68,537 | |
| 04/28/2025 | 40.52 | 41.36 | 40.43 | 41.07 | 103,778 | |
04/25/2025 | 40.13 | 40.52 | 39.82 | 40.52 | 67,191 | |
04/24/2025 | 40.20 | 40.72 | 40.02 | 40.41 | 106,587 | |
04/23/2025 | 40.97 | 41.00 | 39.62 | 40.07 | 137,095 | |
04/22/2025 | 40.86 | 41.15 | 40.19 | 40.47 | 119,959 | |
04/21/2025 | 39.56 | 40.46 | 39.56 | 40.35 | 148,478 | |
04/17/2025 | 39.73 | 40.59 | 39.73 | 39.97 | 153,288 | |
04/16/2025 | 39.39 | 40.14 | 39.28 | 39.57 | 199,827 |
About REX American Stock history
REX American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX American Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX American stock prices may prove useful in developing a viable investing in REX American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.6 M | 33.1 M | |
| Net Income Applicable To Common Shares | 31.9 M | 28 M |
REX American Quarterly Net Working Capital |
|
REX American Stock Technical Analysis
REX American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
REX American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REX American's price direction in advance. Along with the technical and fundamental analysis of REX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4518 | |||
| Jensen Alpha | 0.7576 | |||
| Total Risk Alpha | 0.2808 | |||
| Sortino Ratio | 0.2293 | |||
| Treynor Ratio | (1.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for REX Stock Analysis
When running REX American's price analysis, check to measure REX American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REX American is operating at the current time. Most of REX American's value examination focuses on studying past and present price action to predict the probability of REX American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REX American's price. Additionally, you may evaluate how the addition of REX American to your portfolios can decrease your overall portfolio volatility.