Rigetti Computing Stock Price History

RGTI Stock  USD 22.82  0.35  1.56%   
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rigetti Computing stands at 22.82, as last reported on the 18th of December 2025, with the highest price reaching 23.96 and the lowest price hitting 22.25 during the day. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Rigetti Computing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rigetti Computing's Variance of 60.31, coefficient of variation of (8,684), and Risk Adjusted Performance of 0.001 to confirm the risk estimate we provide.
Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGTI
Based on monthly moving average Rigetti Computing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding Rigetti Computing to a well-diversified portfolio.

Rigetti Computing Stock Price History Chart

There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202556.34
Lowest PriceDecember 17, 202522.47

Rigetti Computing December 18, 2025 Stock Price Synopsis

Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.
Rigetti Computing Accumulation Distribution 2,443,072 
Rigetti Computing Price Rate Of Daily Change 1.02 
Rigetti Computing Price Action Indicator(0.11)
Rigetti Computing Price Daily Balance Of Power 0.20 

Rigetti Computing December 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rigetti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rigetti Computing intraday prices and daily technical indicators to check the level of noise trading in Rigetti Stock and then apply it to test your longer-term investment strategies against Rigetti.

Rigetti Stock Price History Data

The price series of Rigetti Computing for the period between Fri, Sep 19, 2025 and Thu, Dec 18, 2025 has a statistical range of 33.87 with a coefficient of variation of 26.07. The price distribution for the period has arithmetic mean of 33.6. The median price for the last 90 days is 31.4.
OpenHighLowCloseVolume
12/18/2025
 23.60  23.96  22.25  22.82  34,231,575 
12/17/2025
 24.19  25.22  22.41  22.47  33,811,662 
12/16/2025
 23.10  24.37  23.07  23.96  27,039,079 
12/15/2025
 26.07  26.09  23.51  23.53  33,586,258 
12/12/2025
 26.30  26.88  25.06  25.84  31,266,450 
12/11/2025
 25.98  27.09  24.73  26.88  38,731,867 
12/10/2025
 27.73  27.75  26.09  26.12  44,981,586 
12/09/2025
 27.76  28.46  26.78  28.22  31,239,494 
12/08/2025
 28.75  29.45  27.02  28.26  33,221,707 
12/05/2025
 29.55  29.60  27.33  28.11  50,981,959 
12/04/2025
 25.82  30.21  25.53  30.06  76,798,146 
12/03/2025
 23.90  26.25  23.53  26.04  34,215,456 
12/02/2025
 23.96  24.94  23.55  23.88  29,149,859 
12/01/2025
 24.92  24.98  23.40  23.45  29,731,089 
11/28/2025
 25.71  26.09  25.27  25.57  13,998,449 
11/26/2025
 26.37  26.53  25.29  25.57  28,763,309 
11/25/2025
 25.49  26.79  24.61  26.08  39,953,512 
11/24/2025
 23.72  26.76  23.64  26.57  42,520,707 
11/21/2025
 23.11  23.68  21.00  23.59  52,393,922 
11/20/2025
 26.32  26.88  22.65  22.80  53,976,000 
11/19/2025
 25.79  27.18  25.31  25.46  40,792,238 
11/18/2025
 24.35  25.91  24.24  25.71  43,780,786 
11/17/2025
 24.98  25.99  24.19  24.69  43,000,508 
11/14/2025
 23.60  26.83  23.37  25.48  68,083,715 
11/13/2025
 26.99  27.41  24.75  25.20  65,454,499 
11/12/2025
 31.12  31.65  28.05  28.30  50,651,566 
11/11/2025
 31.08  32.18  30.24  31.40  50,956,698 
11/10/2025
 34.10  34.71  32.60  33.08  38,662,689 
11/07/2025
 32.82  33.81  30.62  33.77  57,796,474 
11/06/2025
 37.11  37.14  34.20  34.36  46,585,182 
11/05/2025
 36.28  38.00  35.00  37.29  41,154,532 
11/04/2025
 37.03  38.62  34.65  35.18  55,285,196 
11/03/2025
 44.31  44.38  39.00  39.12  59,187,206 
10/31/2025
 42.23  44.52  41.68  44.27  67,035,784 
10/30/2025
 38.08  42.89  37.68  42.52  64,674,859 
10/29/2025
 37.69  40.08  36.90  39.41  63,896,153 
10/28/2025
 40.05  42.93  36.99  37.07  92,797,294 
10/27/2025
 39.57  42.61  39.14  40.24  71,494,013 
10/24/2025
 41.25  43.46  38.70  38.84  87,413,813 
10/23/2025
 40.38  41.96  37.66  39.60  164,337,703 
10/22/2025
 38.52  39.72  34.14  36.06  114,728,379 
10/21/2025
 42.52  43.60  39.05  40.00  82,202,849 
10/20/2025
 47.48  47.78  42.18  43.31  86,998,029 
10/17/2025
 44.66  48.25  43.65  46.38  112,132,956 
10/16/2025
 54.70  55.16  46.87  47.97  137,628,375 
10/15/2025
 57.88  57.97  50.50  56.34  135,937,755 
10/14/2025
 54.85  58.15  50.00  56.12  147,823,834 
10/13/2025
 46.46  55.23  46.37  54.91  180,226,952 
10/10/2025
 47.83  49.13  43.89  43.92  138,733,192 
10/09/2025
 43.34  48.22  42.89  47.11  154,841,425 
10/08/2025
 44.26  48.23  41.46  43.23  166,284,895 
10/07/2025
 43.65  46.18  40.71  43.91  174,557,736 
10/06/2025
 38.81  43.11  38.37  41.71  110,524,958 
10/03/2025
 36.99  40.63  35.75  40.06  155,222,420 
10/02/2025
 30.67  35.81  30.46  35.40  145,283,518 
10/01/2025
 29.10  31.39  28.65  29.85  84,688,878 
09/30/2025
 29.22  30.62  28.97  29.79  71,945,491 
09/29/2025
 31.83  32.53  28.45  29.65  95,487,602 
09/26/2025
 32.16  33.98  30.74  31.18  99,958,395 
09/25/2025
 29.82  32.83  28.78  32.10  129,191,316 
09/24/2025
 32.68  34.40  29.71  31.64  141,839,203 

About Rigetti Computing Stock history

Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
Rigetti Computing, Inc. operates as an integrated systems company. The company was founded in 2013 and is based in Berkeley, California. Rigetti Computing operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 160 people.

Rigetti Computing Stock Technical Analysis

Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rigetti Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rigetti Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Rigetti Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rigetti Stock analysis

When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity