Rigetti Computing Stock Price History
| RGTI Stock | USD 26.88 0.76 2.91% |
Below is the normalized historical share price chart for Rigetti Computing extending back to April 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rigetti Computing stands at 26.88, as last reported on the 13th of December 2025, with the highest price reaching 27.09 and the lowest price hitting 24.73 during the day.
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. Rigetti Computing appears to be not too volatile, given 3 months investment horizon. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing Rigetti Computing's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please evaluate Rigetti Computing's Semi Deviation of 6.19, coefficient of variation of 746.12, and Risk Adjusted Performance of 0.103 to confirm if our risk estimates are consistent with your expectations. As of now, Rigetti Computing's Capital Stock is increasing as compared to previous years. The Rigetti Computing's current Common Stock is estimated to increase to about 30.4 K, while Common Stock Shares Outstanding is projected to decrease to under 108.9 M. . As of now, Rigetti Computing's Price Sales Ratio is decreasing as compared to previous years. The Rigetti Computing's current Price Fair Value is estimated to increase to 23.37, while Price Earnings Ratio is projected to decrease to (14.72). Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2021 | 200 Day MA 18.7123 | 50 Day MA 35.0317 | Beta 1.691 |
Sharpe Ratio = 0.1039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RGTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Rigetti Computing is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding it to a well-diversified portfolio.
Price Book 23.1836 | Enterprise Value Ebitda 1.29 | Price Sales 1.2 K | Shares Float 324.7 M | Wall Street Target Price 39.67 |
Rigetti Computing Stock Price History Chart
There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 56.34 |
| Lowest Price | November 20, 2025 | 22.8 |
Rigetti Computing December 13, 2025 Stock Price Synopsis
Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.| Rigetti Computing Price Rate Of Daily Change | 1.03 | |
| Rigetti Computing Price Action Indicator | 1.35 | |
| Rigetti Computing Price Daily Balance Of Power | 0.32 |
Rigetti Computing December 13, 2025 Stock Price Analysis
Rigetti Stock Price History Data
The price series of Rigetti Computing for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 40.15 with a coefficient of variation of 28.71. The price distribution for the period has arithmetic mean of 32.71. The median price for the last 90 days is 31.18.| Open | High | Low | Close | Volume | ||
12/13/2025 | 25.98 | 27.09 | 24.73 | 26.88 | ||
12/11/2025 | 25.98 | 27.09 | 24.73 | 26.88 | 38,731,867 | |
| 12/10/2025 | 27.73 | 27.75 | 26.09 | 26.12 | 44,981,586 | |
| 12/09/2025 | 27.76 | 28.46 | 26.78 | 28.22 | 31,239,494 | |
| 12/08/2025 | 28.75 | 29.45 | 27.02 | 28.26 | 33,221,707 | |
| 12/05/2025 | 29.55 | 29.60 | 27.33 | 28.11 | 50,981,959 | |
| 12/04/2025 | 25.82 | 30.21 | 25.53 | 30.06 | 76,798,146 | |
12/03/2025 | 23.90 | 26.25 | 23.53 | 26.04 | 34,215,456 | |
12/02/2025 | 23.96 | 24.94 | 23.55 | 23.88 | 29,149,859 | |
12/01/2025 | 24.92 | 24.98 | 23.40 | 23.45 | 29,731,089 | |
11/28/2025 | 25.71 | 26.09 | 25.27 | 25.57 | 13,998,449 | |
11/26/2025 | 26.37 | 26.53 | 25.29 | 25.57 | 28,763,309 | |
11/25/2025 | 25.49 | 26.79 | 24.61 | 26.08 | 39,953,512 | |
11/24/2025 | 23.72 | 26.76 | 23.64 | 26.57 | 42,520,707 | |
| 11/21/2025 | 23.11 | 23.68 | 21.00 | 23.59 | 52,393,922 | |
11/20/2025 | 26.32 | 26.88 | 22.65 | 22.80 | 53,976,000 | |
11/19/2025 | 25.79 | 27.18 | 25.31 | 25.46 | 40,792,238 | |
11/18/2025 | 24.35 | 25.91 | 24.24 | 25.71 | 43,780,786 | |
11/17/2025 | 24.98 | 25.99 | 24.19 | 24.69 | 43,000,508 | |
11/14/2025 | 23.60 | 26.83 | 23.37 | 25.48 | 68,083,715 | |
11/13/2025 | 26.99 | 27.41 | 24.75 | 25.20 | 65,454,499 | |
11/12/2025 | 31.12 | 31.65 | 28.05 | 28.30 | 50,651,566 | |
11/11/2025 | 31.08 | 32.18 | 30.24 | 31.40 | 50,956,698 | |
11/10/2025 | 34.10 | 34.71 | 32.60 | 33.08 | 38,662,689 | |
11/07/2025 | 32.82 | 33.81 | 30.62 | 33.77 | 57,796,474 | |
11/06/2025 | 37.11 | 37.14 | 34.20 | 34.36 | 46,585,182 | |
11/05/2025 | 36.28 | 38.00 | 35.00 | 37.29 | 41,154,532 | |
11/04/2025 | 37.03 | 38.62 | 34.65 | 35.18 | 55,285,196 | |
11/03/2025 | 44.31 | 44.38 | 39.00 | 39.12 | 59,187,206 | |
10/31/2025 | 42.23 | 44.52 | 41.68 | 44.27 | 67,035,784 | |
10/30/2025 | 38.08 | 42.89 | 37.68 | 42.52 | 64,674,859 | |
10/29/2025 | 37.69 | 40.08 | 36.90 | 39.41 | 63,896,153 | |
10/28/2025 | 40.05 | 42.93 | 36.99 | 37.07 | 92,797,294 | |
10/27/2025 | 39.57 | 42.61 | 39.14 | 40.24 | 71,494,013 | |
10/24/2025 | 41.25 | 43.46 | 38.70 | 38.84 | 87,413,813 | |
10/23/2025 | 40.38 | 41.96 | 37.66 | 39.60 | 163,913,783 | |
10/22/2025 | 38.52 | 39.72 | 34.14 | 36.06 | 114,728,379 | |
10/21/2025 | 42.52 | 43.60 | 39.05 | 40.00 | 82,202,849 | |
10/20/2025 | 47.48 | 47.78 | 42.18 | 43.31 | 86,998,029 | |
10/17/2025 | 44.66 | 48.25 | 43.65 | 46.38 | 112,132,956 | |
10/16/2025 | 54.70 | 55.16 | 46.87 | 47.97 | 137,628,375 | |
10/15/2025 | 57.88 | 57.97 | 50.50 | 56.34 | 135,937,755 | |
10/14/2025 | 54.85 | 58.15 | 50.00 | 56.12 | 147,823,834 | |
10/13/2025 | 46.46 | 55.23 | 46.37 | 54.91 | 180,226,952 | |
10/10/2025 | 47.83 | 49.13 | 43.89 | 43.92 | 138,733,192 | |
10/09/2025 | 43.34 | 48.22 | 42.89 | 47.11 | 154,841,425 | |
10/08/2025 | 44.26 | 48.23 | 41.46 | 43.23 | 166,284,895 | |
10/07/2025 | 43.65 | 46.18 | 40.71 | 43.91 | 174,557,736 | |
10/06/2025 | 38.81 | 43.11 | 38.37 | 41.71 | 110,524,958 | |
10/03/2025 | 36.99 | 40.63 | 35.75 | 40.06 | 155,222,420 | |
10/02/2025 | 30.67 | 35.81 | 30.46 | 35.40 | 145,283,518 | |
10/01/2025 | 29.10 | 31.39 | 28.65 | 29.85 | 84,688,878 | |
09/30/2025 | 29.22 | 30.62 | 28.97 | 29.79 | 71,945,491 | |
09/29/2025 | 31.83 | 32.53 | 28.45 | 29.65 | 95,487,602 | |
09/26/2025 | 32.16 | 33.98 | 30.74 | 31.18 | 99,958,395 | |
09/25/2025 | 29.82 | 32.83 | 28.78 | 32.10 | 129,191,316 | |
09/24/2025 | 32.68 | 34.40 | 29.71 | 31.64 | 141,839,203 | |
09/23/2025 | 29.39 | 32.40 | 28.84 | 31.46 | 103,122,024 | |
09/22/2025 | 26.33 | 29.59 | 25.50 | 28.37 | 87,217,891 | |
09/19/2025 | 24.78 | 29.09 | 24.73 | 28.52 | 127,608,497 | |
09/18/2025 | 22.88 | 26.21 | 22.40 | 24.74 | 113,716,215 |
About Rigetti Computing Stock history
Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.7 M | 108.9 M |
Rigetti Computing Quarterly Net Working Capital |
|
Rigetti Computing Stock Technical Analysis
Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Rigetti Computing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.103 | |||
| Jensen Alpha | 1.07 | |||
| Total Risk Alpha | 0.2909 | |||
| Sortino Ratio | 0.1412 | |||
| Treynor Ratio | 12.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rigetti Stock analysis
When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stocks Directory Find actively traded stocks across global markets |