Ring Energy Stock Price History

REI Stock  USD 0.76  0.03  3.80%   
Below is the normalized historical share price chart for Ring Energy extending back to March 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ring Energy stands at 0.76, as last reported on the 25th of June, with the highest price reaching 0.78 and the lowest price hitting 0.74 during the day.
IPO Date
10th of April 2007
200 Day MA
1.2726
50 Day MA
0.8336
Beta
0.766
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ring Stock, it is important to understand the factors that can impact its price. Ring Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Ring Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ring Energy's Coefficient Of Variation of (714.86), risk adjusted performance of (0.22), and Variance of 20.64 to confirm the risk estimate we provide.
As of now, Ring Energy's Common Stock is increasing as compared to previous years. The Ring Energy's current Common Stock Shares Outstanding is estimated to increase to about 210.3 M, while Capital Stock is projected to decrease to under 139.5 K. . As of now, Ring Energy's Price Cash Flow Ratio is increasing as compared to previous years. Ring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREI

Estimated Market Risk

 4.6
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ring Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ring Energy by adding Ring Energy to a well-diversified portfolio.
Price Book
0.1852
Enterprise Value Ebitda
2.6969
Price Sales
0.4682
Shares Float
165 M
Wall Street Target Price
3.47

Ring Energy Stock Price History Chart

There are several ways to analyze Ring Stock price data. The simplest method is using a basic Ring candlestick price chart, which shows Ring Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.2
Lowest PriceMay 29, 20250.74

Ring Energy June 25, 2025 Stock Price Synopsis

Various analyses of Ring Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ring Stock. It can be used to describe the percentage change in the price of Ring Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ring Stock.
Ring Energy Price Daily Balance Of Power(0.75)
Ring Energy Accumulation Distribution 217,058 
Ring Energy Price Action Indicator(0.02)
Ring Energy Price Rate Of Daily Change 0.96 

Ring Energy June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ring Energy intraday prices and daily technical indicators to check the level of noise trading in Ring Stock and then apply it to test your longer-term investment strategies against Ring.

Ring Stock Price History Data

The price series of Ring Energy for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 0.5 with a coefficient of variation of 15.52. The price distribution for the period has arithmetic mean of 0.89. The median price for the last 90 days is 0.86. The company completed stock split (1:18) on 2nd of June 2008.
OpenHighLowCloseVolume
06/24/2025 0.77  0.78  0.74  0.76  4,232,639 
06/23/2025
 0.83  0.85  0.77  0.79  8,071,530 
06/20/2025
 0.85  0.86  0.80  0.80  4,695,716 
06/18/2025 0.89  0.93  0.85  0.86  4,838,638 
06/17/2025
 0.83  0.94  0.82  0.89  7,641,600 
06/16/2025
 0.88  0.89  0.81  0.82  6,925,731 
06/13/2025 0.99  1.00  0.86  0.87  22,460,900 
06/12/2025
 0.82  0.85  0.79  0.84  2,113,854 
06/11/2025 0.82  0.83  0.80  0.82  4,079,475 
06/10/2025
 0.79  0.84  0.78  0.80  3,909,200 
06/09/2025 0.78  0.80  0.76  0.78  1,247,582 
06/06/2025 0.75  0.78  0.75  0.77  1,841,188 
06/05/2025 0.76  0.76  0.73  0.74  3,008,163 
06/04/2025
 0.76  0.80  0.75  0.76  2,186,132 
06/03/2025 0.76  0.82  0.74  0.77  3,676,193 
06/02/2025 0.76  0.77  0.73  0.76  4,050,400 
05/30/2025 0.74  0.75  0.72  0.74  3,166,572 
05/29/2025
 0.77  0.77  0.74  0.74  1,710,000 
05/28/2025 0.80  0.81  0.76  0.76  2,696,166 
05/27/2025 0.80  0.81  0.75  0.79  3,659,420 
05/23/2025 0.74  0.80  0.74  0.79  1,794,920 
05/22/2025
 0.75  0.78  0.73  0.75  2,254,696 
05/21/2025
 0.80  0.81  0.74  0.75  3,046,679 
05/20/2025
 0.83  0.83  0.79  0.79  5,124,376 
05/19/2025
 0.82  0.83  0.80  0.83  1,870,100 
05/16/2025
 0.83  0.84  0.80  0.82  2,662,849 
05/15/2025 0.88  0.88  0.82  0.84  3,370,797 
05/14/2025 0.91  0.91  0.88  0.88  2,772,375 
05/13/2025 0.89  0.93  0.89  0.92  2,606,501 
05/12/2025
 0.89  0.94  0.87  0.87  3,503,973 
05/09/2025
 0.84  0.88  0.84  0.85  1,289,103 
05/08/2025
 0.86  0.88  0.81  0.82  2,888,955 
05/07/2025 0.87  0.88  0.83  0.85  1,122,700 
05/06/2025
 0.89  0.89  0.86  0.86  1,242,324 
05/05/2025
 0.90  0.91  0.87  0.87  1,026,878 
05/02/2025
 0.91  0.94  0.88  0.92  1,423,205 
05/01/2025
 0.88  0.92  0.87  0.90  1,173,100 
04/30/2025
 0.91  0.91  0.86  0.89  1,216,050 
04/29/2025 0.93  0.94  0.90  0.92  2,076,936 
04/28/2025
 0.93  0.95  0.91  0.93  2,090,097 
04/25/2025
 0.89  0.94  0.88  0.92  2,421,400 
04/24/2025
 0.87  0.91  0.87  0.90  1,526,310 
04/23/2025
 0.92  0.94  0.86  0.86  3,883,300 
04/22/2025
 0.89  0.93  0.88  0.91  1,536,117 
04/21/2025
 0.90  0.92  0.85  0.88  3,102,446 
04/17/2025
 0.86  0.94  0.86  0.90  2,443,513 
04/16/2025
 0.82  0.87  0.82  0.84  2,846,536 
04/15/2025
 0.82  0.89  0.81  0.82  1,959,270 
04/14/2025 0.86  0.89  0.80  0.80  3,311,977 
04/11/2025
 0.84  0.87  0.83  0.86  1,387,634 
04/10/2025
 0.87  0.88  0.82  0.84  1,535,116 
04/09/2025
 0.84  0.90  0.78  0.90  4,140,124 
04/08/2025
 0.99  1.00  0.81  0.81  2,151,554 
04/07/2025
 0.90  0.99  0.90  0.94  4,467,180 
04/04/2025
 1.02  1.05  0.90  0.94  5,099,643 
04/03/2025
 1.12  1.13  1.06  1.07  3,068,757 
04/02/2025
 1.15  1.19  1.15  1.17  787,041 
04/01/2025
 1.16  1.18  1.13  1.16  1,600,215 
03/31/2025
 1.14  1.18  1.12  1.15  2,900,653 
03/28/2025
 1.20  1.21  1.16  1.16  811,288 
03/27/2025
 1.19  1.21  1.16  1.20  756,619 

About Ring Energy Stock history

Ring Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ring Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ring Energy stock prices may prove useful in developing a viable investing in Ring Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.3 M210.3 M
Net Income Applicable To Common Shares159.4 M167.4 M

Ring Energy Stock Technical Analysis

Ring Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ring Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ring Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Ring Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ring Energy's price direction in advance. Along with the technical and fundamental analysis of Ring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ring Stock analysis

When running Ring Energy's price analysis, check to measure Ring Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ring Energy is operating at the current time. Most of Ring Energy's value examination focuses on studying past and present price action to predict the probability of Ring Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ring Energy's price. Additionally, you may evaluate how the addition of Ring Energy to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets