Riot Blockchain Stock Price History
RIOT Stock | USD 20.03 0.48 2.46% |
If you're considering investing in Riot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Riot Blockchain stands at 20.03, as last reported on the 19th of October, with the highest price reaching 20.29 and the lowest price hitting 18.50 during the day. Riot Blockchain appears to be somewhat reliable, given 3 months investment horizon. Riot Blockchain maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Riot Blockchain's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Riot Blockchain's Semi Deviation of 4.65, risk adjusted performance of 0.0938, and Coefficient Of Variation of 742.33 to confirm if our risk estimates are consistent with your expectations. Riot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RIOT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.02 actual daily | 45 55% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Riot Blockchain is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riot Blockchain by adding it to a well-diversified portfolio.
Riot Blockchain Stock Price History Chart
There are several ways to analyze Riot Stock price data. The simplest method is using a basic Riot candlestick price chart, which shows Riot Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2025 | 22.28 |
Lowest Price | August 1, 2025 | 11.03 |
Riot Blockchain October 19, 2025 Stock Price Synopsis
Various analyses of Riot Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riot Stock. It can be used to describe the percentage change in the price of Riot Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riot Stock.Riot Blockchain Price Daily Balance Of Power | 0.27 | |
Riot Blockchain Price Action Indicator | 0.88 | |
Riot Blockchain Price Rate Of Daily Change | 1.02 |
Riot Blockchain October 19, 2025 Stock Price Analysis
Riot Stock Price History Data
The price series of Riot Blockchain for the period between Mon, Jul 21, 2025 and Sun, Oct 19, 2025 has a statistical range of 11.25 with a coefficient of variation of 22.21. The price distribution for the period has arithmetic mean of 15.66. The median price for the last 90 days is 14.51. The company completed stock split (1:8) on 31st of March 2016. Riot Blockchain had dividends distributed to its stock-holders on 2017-10-12.Open | High | Low | Close | Volume | ||
10/19/2025 | 18.80 | 20.29 | 18.50 | 20.03 | ||
10/17/2025 | 18.80 | 20.29 | 18.50 | 20.03 | 22,435,334 | |
10/16/2025 | 22.10 | 22.10 | 19.40 | 19.55 | 22,730,155 | |
10/15/2025 | 22.80 | 23.01 | 21.49 | 22.13 | 18,749,206 | |
10/14/2025 | 20.86 | 22.93 | 20.07 | 22.19 | 26,220,055 | |
10/13/2025 | 21.51 | 22.01 | 20.86 | 21.70 | 20,038,074 | |
10/10/2025 | 22.89 | 23.94 | 20.64 | 21.01 | 35,190,854 | |
10/09/2025 | 22.01 | 22.37 | 21.16 | 22.28 | 23,979,689 | |
10/08/2025 | 21.74 | 22.42 | 21.38 | 21.99 | 28,780,268 | |
10/07/2025 | 21.77 | 21.87 | 20.11 | 21.47 | 32,286,560 | |
10/06/2025 | 20.47 | 22.08 | 20.10 | 21.56 | 39,935,756 | |
10/03/2025 | 19.43 | 20.80 | 18.98 | 19.44 | 39,989,223 | |
10/02/2025 | 19.38 | 19.66 | 18.90 | 19.25 | 24,174,154 | |
10/01/2025 | 19.54 | 19.59 | 18.51 | 18.93 | 34,586,000 | |
09/30/2025 | 19.66 | 19.77 | 18.76 | 19.03 | 42,897,312 | |
09/29/2025 | 18.23 | 20.01 | 18.13 | 19.78 | 45,171,400 | |
09/26/2025 | 17.82 | 17.96 | 16.48 | 17.69 | 49,050,100 | |
09/25/2025 | 17.35 | 17.52 | 16.43 | 16.74 | 30,559,478 | |
09/24/2025 | 17.88 | 20.13 | 17.78 | 17.99 | 58,686,142 | |
09/23/2025 | 18.11 | 18.30 | 17.00 | 17.07 | 35,604,359 | |
09/22/2025 | 17.04 | 17.74 | 16.68 | 17.50 | 42,805,702 | |
09/19/2025 | 17.50 | 18.24 | 17.35 | 17.46 | 42,023,730 | |
09/18/2025 | 17.95 | 18.04 | 17.40 | 17.51 | 30,168,500 | |
09/17/2025 | 17.36 | 17.88 | 16.74 | 17.62 | 42,869,946 | |
09/16/2025 | 16.81 | 17.76 | 16.58 | 17.52 | 53,823,639 | |
09/15/2025 | 16.02 | 16.93 | 15.87 | 16.68 | 40,171,802 | |
09/12/2025 | 15.92 | 15.99 | 15.55 | 15.89 | 39,594,309 | |
09/11/2025 | 16.19 | 16.83 | 15.60 | 15.65 | 35,876,729 | |
09/10/2025 | 15.42 | 16.42 | 15.27 | 16.40 | 55,035,986 | |
09/09/2025 | 13.80 | 15.30 | 13.67 | 15.21 | 66,215,754 | |
09/08/2025 | 13.29 | 13.59 | 12.97 | 13.44 | 42,266,891 | |
09/05/2025 | 13.45 | 13.87 | 12.66 | 13.29 | 36,581,626 | |
09/04/2025 | 13.34 | 13.49 | 12.90 | 13.16 | 38,162,459 | |
09/03/2025 | 14.24 | 14.46 | 13.32 | 13.45 | 40,918,444 | |
09/02/2025 | 13.30 | 14.30 | 12.97 | 14.09 | 46,514,144 | |
08/29/2025 | 13.72 | 13.98 | 13.44 | 13.76 | 35,693,435 | |
08/28/2025 | 13.83 | 14.17 | 13.64 | 13.80 | 37,317,447 | |
08/27/2025 | 13.66 | 13.98 | 13.41 | 13.55 | 28,975,309 | |
08/26/2025 | 12.97 | 13.73 | 12.88 | 13.69 | 35,006,797 | |
08/25/2025 | 12.78 | 13.38 | 12.40 | 13.28 | 50,003,273 | |
08/22/2025 | 12.19 | 13.52 | 12.02 | 13.22 | 52,183,740 | |
08/21/2025 | 12.35 | 12.52 | 12.12 | 12.27 | 33,705,537 | |
08/20/2025 | 11.85 | 12.56 | 11.21 | 12.52 | 38,192,427 | |
08/19/2025 | 12.34 | 12.41 | 11.78 | 11.96 | 31,111,551 | |
08/18/2025 | 11.18 | 12.48 | 11.16 | 12.32 | 39,993,049 | |
08/15/2025 | 12.02 | 12.03 | 11.30 | 11.33 | 30,810,944 | |
08/14/2025 | 11.37 | 12.28 | 11.22 | 12.25 | 34,049,256 | |
08/13/2025 | 11.50 | 11.80 | 11.41 | 11.59 | 18,242,520 | |
08/12/2025 | 11.29 | 11.52 | 11.15 | 11.44 | 16,916,115 | |
08/11/2025 | 11.54 | 11.66 | 11.04 | 11.11 | 21,546,290 | |
08/08/2025 | 11.67 | 11.79 | 10.95 | 11.08 | 20,794,079 | |
08/07/2025 | 11.92 | 12.32 | 11.41 | 11.58 | 23,555,626 | |
08/06/2025 | 11.09 | 11.72 | 10.59 | 11.66 | 37,391,635 | |
08/05/2025 | 11.42 | 11.44 | 10.82 | 11.13 | 26,867,993 | |
08/04/2025 | 11.31 | 11.50 | 11.08 | 11.42 | 17,433,296 | |
08/01/2025 | 12.01 | 12.07 | 10.87 | 11.03 | 50,407,058 | |
07/31/2025 | 13.69 | 13.84 | 13.30 | 13.41 | 28,684,168 | |
07/30/2025 | 13.84 | 13.98 | 13.23 | 13.52 | 21,204,309 | |
07/29/2025 | 14.48 | 14.60 | 13.29 | 13.60 | 31,312,803 | |
07/28/2025 | 14.55 | 14.65 | 14.01 | 14.51 | 47,923,745 | |
07/25/2025 | 14.46 | 14.74 | 13.92 | 14.54 | 43,102,630 |
About Riot Blockchain Stock history
Riot Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riot Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riot Blockchain stock prices may prove useful in developing a viable investing in Riot Blockchain
Riot Blockchain, Inc., together with its subsidiaries, focuses on bitcoin mining operations in North America. Riot Blockchain, Inc. was incorporated in 2000 and is headquartered in Castle Rock, Colorado. Riot Blockchain operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 335 people.
Riot Blockchain Stock Technical Analysis
Riot Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Riot Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riot Blockchain's price direction in advance. Along with the technical and fundamental analysis of Riot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0938 | |||
Jensen Alpha | 0.6043 | |||
Total Risk Alpha | 0.2767 | |||
Sortino Ratio | 0.116 | |||
Treynor Ratio | 0.5253 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Riot Stock Analysis
When running Riot Blockchain's price analysis, check to measure Riot Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riot Blockchain is operating at the current time. Most of Riot Blockchain's value examination focuses on studying past and present price action to predict the probability of Riot Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riot Blockchain's price. Additionally, you may evaluate how the addition of Riot Blockchain to your portfolios can decrease your overall portfolio volatility.