Riot Blockchain Stock Price History

RIOT Stock  USD 20.03  0.48  2.46%   
If you're considering investing in Riot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Riot Blockchain stands at 20.03, as last reported on the 19th of October, with the highest price reaching 20.29 and the lowest price hitting 18.50 during the day. Riot Blockchain appears to be somewhat reliable, given 3 months investment horizon. Riot Blockchain maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Riot Blockchain's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Riot Blockchain's Semi Deviation of 4.65, risk adjusted performance of 0.0938, and Coefficient Of Variation of 742.33 to confirm if our risk estimates are consistent with your expectations.
Riot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.02
  actual daily
45
55% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Riot Blockchain is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riot Blockchain by adding it to a well-diversified portfolio.

Riot Blockchain Stock Price History Chart

There are several ways to analyze Riot Stock price data. The simplest method is using a basic Riot candlestick price chart, which shows Riot Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202522.28
Lowest PriceAugust 1, 202511.03

Riot Blockchain October 19, 2025 Stock Price Synopsis

Various analyses of Riot Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riot Stock. It can be used to describe the percentage change in the price of Riot Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riot Stock.
Riot Blockchain Price Daily Balance Of Power 0.27 
Riot Blockchain Price Action Indicator 0.88 
Riot Blockchain Price Rate Of Daily Change 1.02 

Riot Blockchain October 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riot Blockchain intraday prices and daily technical indicators to check the level of noise trading in Riot Stock and then apply it to test your longer-term investment strategies against Riot.

Riot Stock Price History Data

The price series of Riot Blockchain for the period between Mon, Jul 21, 2025 and Sun, Oct 19, 2025 has a statistical range of 11.25 with a coefficient of variation of 22.21. The price distribution for the period has arithmetic mean of 15.66. The median price for the last 90 days is 14.51. The company completed stock split (1:8) on 31st of March 2016. Riot Blockchain had dividends distributed to its stock-holders on 2017-10-12.
OpenHighLowCloseVolume
10/19/2025
 18.80  20.29  18.50  20.03 
10/17/2025
 18.80  20.29  18.50  20.03  22,435,334 
10/16/2025
 22.10  22.10  19.40  19.55  22,730,155 
10/15/2025
 22.80  23.01  21.49  22.13  18,749,206 
10/14/2025
 20.86  22.93  20.07  22.19  26,220,055 
10/13/2025
 21.51  22.01  20.86  21.70  20,038,074 
10/10/2025
 22.89  23.94  20.64  21.01  35,190,854 
10/09/2025
 22.01  22.37  21.16  22.28  23,979,689 
10/08/2025
 21.74  22.42  21.38  21.99  28,780,268 
10/07/2025
 21.77  21.87  20.11  21.47  32,286,560 
10/06/2025
 20.47  22.08  20.10  21.56  39,935,756 
10/03/2025
 19.43  20.80  18.98  19.44  39,989,223 
10/02/2025
 19.38  19.66  18.90  19.25  24,174,154 
10/01/2025
 19.54  19.59  18.51  18.93  34,586,000 
09/30/2025
 19.66  19.77  18.76  19.03  42,897,312 
09/29/2025
 18.23  20.01  18.13  19.78  45,171,400 
09/26/2025
 17.82  17.96  16.48  17.69  49,050,100 
09/25/2025
 17.35  17.52  16.43  16.74  30,559,478 
09/24/2025
 17.88  20.13  17.78  17.99  58,686,142 
09/23/2025
 18.11  18.30  17.00  17.07  35,604,359 
09/22/2025
 17.04  17.74  16.68  17.50  42,805,702 
09/19/2025
 17.50  18.24  17.35  17.46  42,023,730 
09/18/2025
 17.95  18.04  17.40  17.51  30,168,500 
09/17/2025
 17.36  17.88  16.74  17.62  42,869,946 
09/16/2025
 16.81  17.76  16.58  17.52  53,823,639 
09/15/2025
 16.02  16.93  15.87  16.68  40,171,802 
09/12/2025
 15.92  15.99  15.55  15.89  39,594,309 
09/11/2025
 16.19  16.83  15.60  15.65  35,876,729 
09/10/2025
 15.42  16.42  15.27  16.40  55,035,986 
09/09/2025
 13.80  15.30  13.67  15.21  66,215,754 
09/08/2025
 13.29  13.59  12.97  13.44  42,266,891 
09/05/2025
 13.45  13.87  12.66  13.29  36,581,626 
09/04/2025
 13.34  13.49  12.90  13.16  38,162,459 
09/03/2025
 14.24  14.46  13.32  13.45  40,918,444 
09/02/2025
 13.30  14.30  12.97  14.09  46,514,144 
08/29/2025
 13.72  13.98  13.44  13.76  35,693,435 
08/28/2025
 13.83  14.17  13.64  13.80  37,317,447 
08/27/2025
 13.66  13.98  13.41  13.55  28,975,309 
08/26/2025
 12.97  13.73  12.88  13.69  35,006,797 
08/25/2025
 12.78  13.38  12.40  13.28  50,003,273 
08/22/2025
 12.19  13.52  12.02  13.22  52,183,740 
08/21/2025
 12.35  12.52  12.12  12.27  33,705,537 
08/20/2025
 11.85  12.56  11.21  12.52  38,192,427 
08/19/2025
 12.34  12.41  11.78  11.96  31,111,551 
08/18/2025
 11.18  12.48  11.16  12.32  39,993,049 
08/15/2025
 12.02  12.03  11.30  11.33  30,810,944 
08/14/2025
 11.37  12.28  11.22  12.25  34,049,256 
08/13/2025
 11.50  11.80  11.41  11.59  18,242,520 
08/12/2025
 11.29  11.52  11.15  11.44  16,916,115 
08/11/2025
 11.54  11.66  11.04  11.11  21,546,290 
08/08/2025
 11.67  11.79  10.95  11.08  20,794,079 
08/07/2025
 11.92  12.32  11.41  11.58  23,555,626 
08/06/2025
 11.09  11.72  10.59  11.66  37,391,635 
08/05/2025
 11.42  11.44  10.82  11.13  26,867,993 
08/04/2025
 11.31  11.50  11.08  11.42  17,433,296 
08/01/2025
 12.01  12.07  10.87  11.03  50,407,058 
07/31/2025
 13.69  13.84  13.30  13.41  28,684,168 
07/30/2025
 13.84  13.98  13.23  13.52  21,204,309 
07/29/2025
 14.48  14.60  13.29  13.60  31,312,803 
07/28/2025
 14.55  14.65  14.01  14.51  47,923,745 
07/25/2025
 14.46  14.74  13.92  14.54  43,102,630 

About Riot Blockchain Stock history

Riot Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riot Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riot Blockchain stock prices may prove useful in developing a viable investing in Riot Blockchain
Riot Blockchain, Inc., together with its subsidiaries, focuses on bitcoin mining operations in North America. Riot Blockchain, Inc. was incorporated in 2000 and is headquartered in Castle Rock, Colorado. Riot Blockchain operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 335 people.

Riot Blockchain Stock Technical Analysis

Riot Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Riot Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riot Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Riot Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riot Blockchain's price direction in advance. Along with the technical and fundamental analysis of Riot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Riot Stock Analysis

When running Riot Blockchain's price analysis, check to measure Riot Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riot Blockchain is operating at the current time. Most of Riot Blockchain's value examination focuses on studying past and present price action to predict the probability of Riot Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riot Blockchain's price. Additionally, you may evaluate how the addition of Riot Blockchain to your portfolios can decrease your overall portfolio volatility.