Rithm Acquisition Corp Stock Price History

RAC Stock   10.20  0.01  0.1%   
If you're considering investing in Rithm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rithm Acquisition stands at 10.20, as last reported on the 20th of July, with the highest price reaching 10.22 and the lowest price hitting 10.19 during the day. At this point, Rithm Acquisition is very steady. Rithm Acquisition Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rithm Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Rithm Acquisition's Downside Deviation of 0.249, standard deviation of 0.247, and Risk Adjusted Performance of 0.1616 to confirm if the risk estimate we provide is consistent with the expected return of 0.0493%.
Rithm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAC

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Rithm Acquisition is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rithm Acquisition by adding it to a well-diversified portfolio.
Market Capitalization
296.7 M

Rithm Acquisition Stock Price History Chart

There are several ways to analyze Rithm Stock price data. The simplest method is using a basic Rithm candlestick price chart, which shows Rithm Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202510.26
Lowest PriceApril 23, 20259.91

Rithm Acquisition July 20, 2025 Stock Price Synopsis

Various analyses of Rithm Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rithm Stock. It can be used to describe the percentage change in the price of Rithm Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rithm Stock.
Rithm Acquisition Price Daily Balance Of Power 0.33 
Rithm Acquisition Price Rate Of Daily Change 1.00 

Rithm Acquisition July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rithm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rithm Acquisition intraday prices and daily technical indicators to check the level of noise trading in Rithm Stock and then apply it to test your longer-term investment strategies against Rithm.

Rithm Stock Price History Data

The price series of Rithm Acquisition for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 10.09. The median price for the last 90 days is 10.09.
OpenHighLowCloseVolume
07/20/2025
 10.19  10.22  10.19  10.20 
07/18/2025
 10.19  10.22  10.19  10.20  583.00 
07/17/2025
 10.19  10.19  10.19  10.19  6,500 
07/16/2025
 10.20  10.20  10.20  10.20  2,100 
07/15/2025
 10.20  10.22  10.20  10.20  236,400 
07/14/2025
 10.18  10.19  10.18  10.19  12,124 
07/11/2025
 10.20  10.20  10.18  10.18  14,300 
07/10/2025 10.18  10.20  10.18  10.18  183,000 
07/09/2025
 10.20  10.20  10.18  10.18  800.00 
07/08/2025
 10.18  10.19  10.17  10.18  53,400 
07/07/2025
 10.18  10.19  10.18  10.18  7,394 
07/03/2025
 10.19  10.19  10.19  10.19  400.00 
07/02/2025
 10.19  10.19  10.19  10.19  419.00 
07/01/2025
 10.18  10.19  10.18  10.19  3,200 
06/30/2025
 10.27  10.27  10.19  10.19  1,508 
06/27/2025
 10.18  10.22  10.18  10.22  38,243 
06/26/2025
 10.20  10.20  10.16  10.18  56,700 
06/25/2025
 10.27  10.27  10.16  10.17  51,737 
06/24/2025
 10.19  10.29  10.19  10.26  21,930 
06/23/2025
 10.19  10.30  10.18  10.23  66,800 
06/20/2025
 10.14  10.19  10.13  10.19  2,230,810 
06/18/2025
 10.12  10.14  10.12  10.14  526,606 
06/17/2025
 10.14  10.14  10.11  10.11  5,866 
06/16/2025
 10.14  10.14  10.11  10.12  58,641 
06/13/2025
 10.15  10.15  10.11  10.14  11,800 
06/12/2025
 10.13  10.13  10.09  10.10  46,241 
06/11/2025
 10.15  10.15  10.08  10.11  121,600 
06/10/2025
 10.10  10.10  10.08  10.08  38,400 
06/09/2025
 10.09  10.09  10.09  10.09  6,153 
06/06/2025
 10.12  10.12  10.10  10.10  891.00 
06/05/2025
 10.11  10.11  10.08  10.08  10,400 
06/04/2025
 10.10  10.10  10.10  10.10  25,200 
06/03/2025
 10.09  10.09  10.08  10.09  192,433 
06/02/2025 10.06  10.09  10.06  10.09  170,900 
05/30/2025
 10.05  10.05  10.03  10.03  412.00 
05/29/2025
 10.06  10.06  10.04  10.04  3,187 
05/28/2025
 10.06  10.06  10.02  10.02  31,025 
05/27/2025
 10.06  10.06  10.05  10.05  25,839 
05/23/2025
 10.06  10.09  10.06  10.06  27,176 
05/22/2025
 10.07  10.08  10.07  10.08  36,500 
05/21/2025 10.03  10.08  10.03  10.08  165,200 
05/20/2025
 10.05  10.09  10.04  10.09  315,200 
05/19/2025
 10.03  10.07  10.03  10.07  26,301 
05/16/2025
 10.03  10.03  10.03  10.03  34,338 
05/15/2025
 10.05  10.05  10.04  10.04  38,300 
05/14/2025
 10.03  10.06  10.03  10.03  108,862 
05/13/2025
 10.04  10.05  10.03  10.03  49,507 
05/12/2025
 10.05  10.05  10.05  10.05  47,313 
05/09/2025
 10.00  10.01  10.00  10.01  574,197 
05/08/2025
 10.02  10.02  9.99  9.99  208,583 
05/07/2025
 10.01  10.01  9.99  10.00  43,924 
05/06/2025
 9.98  10.01  9.98  10.00  47,521 
05/05/2025
 9.97  10.01  9.97  10.01  52,400 
05/02/2025 10.01  10.01  9.98  10.00  420,600 
05/01/2025
 10.00  10.01  10.00  10.00  277,400 
04/30/2025 9.94  10.05  9.94  10.00  198,600 
04/29/2025
 9.99  9.99  9.96  9.99  446,900 
04/28/2025
 9.99  9.99  9.95  9.99  1,800 
04/25/2025
 9.94  9.99  9.94  9.98  212,700 
04/24/2025
 9.95  10.01  9.93  9.99  467,500 
04/23/2025 9.95  9.97  9.91  9.91  2,200 

About Rithm Acquisition Stock history

Rithm Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rithm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rithm Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rithm Acquisition stock prices may prove useful in developing a viable investing in Rithm Acquisition

Rithm Acquisition Stock Technical Analysis

Rithm Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rithm Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rithm Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Rithm Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rithm Acquisition's price direction in advance. Along with the technical and fundamental analysis of Rithm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rithm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rithm Stock analysis

When running Rithm Acquisition's price analysis, check to measure Rithm Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rithm Acquisition is operating at the current time. Most of Rithm Acquisition's value examination focuses on studying past and present price action to predict the probability of Rithm Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rithm Acquisition's price. Additionally, you may evaluate how the addition of Rithm Acquisition to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities