Rithm Property Trust Stock Price History

RPT Stock  USD 2.73  0.02  0.74%   
Below is the normalized historical share price chart for Rithm Property Trust extending back to February 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rithm Property stands at 2.73, as last reported on the 5th of July, with the highest price reaching 2.75 and the lowest price hitting 2.71 during the day.
IPO Date
13th of February 2015
 
Yuan Drop
 
Covid
If you're considering investing in Rithm Stock, it is important to understand the factors that can impact its price. Rithm Property appears to be unstable, given 3 months investment horizon. Rithm Property Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0857, which implies the firm had a 0.0857 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Rithm Property Trust, which you can use to evaluate the volatility of the company. Please evaluate Rithm Property's Risk Adjusted Performance of 0.0031, variance of 8.5, and Coefficient Of Variation of (123,760) to confirm if our risk estimates are consistent with your expectations.
At this time, Rithm Property's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2025, whereas Capital Stock is likely to drop slightly above 447.4 K in 2025. . Rithm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
25
75% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Rithm Property is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rithm Property by adding it to a well-diversified portfolio.
Price Book
0.5721
Shares Outstanding
45 M
Market Capitalization
119.9 M
Earnings Share
(0.28)

Rithm Property Stock Price History Chart

There are several ways to analyze Rithm Stock price data. The simplest method is using a basic Rithm candlestick price chart, which shows Rithm Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20252.94
Lowest PriceApril 8, 20252.36

Rithm Property July 5, 2025 Stock Price Synopsis

Various analyses of Rithm Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rithm Stock. It can be used to describe the percentage change in the price of Rithm Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rithm Stock.
Rithm Property Price Rate Of Daily Change 1.01 
Rithm Property Price Action Indicator 0.01 
Rithm Property Price Daily Balance Of Power 0.50 

Rithm Property July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rithm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rithm Property intraday prices and daily technical indicators to check the level of noise trading in Rithm Stock and then apply it to test your longer-term investment strategies against Rithm.

Rithm Stock Price History Data

The price series of Rithm Property for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.58 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 2.69. The median price for the last 90 days is 2.7. The company completed stock split (1:4) on 13th of May 1996. Rithm Property Trust had dividends distributed to its stock-holders on 2023-12-06.
OpenHighLowCloseVolume
07/05/2025
 2.74  2.75  2.71  2.73 
07/03/2025
 2.74  2.75  2.71  2.73  83,780 
07/02/2025
 2.69  2.74  2.68  2.71  280,526 
07/01/2025
 2.69  2.70  2.66  2.69  199,300 
06/30/2025 2.68  2.72  2.63  2.70  165,718 
06/27/2025
 2.68  2.74  2.64  2.68  4,612,600 
06/26/2025
 2.57  2.68  2.57  2.68  284,491 
06/25/2025
 2.61  2.67  2.57  2.60  226,860 
06/24/2025
 2.66  2.66  2.62  2.63  188,100 
06/23/2025
 2.62  2.67  2.55  2.63  319,516 
06/20/2025
 2.70  2.70  2.61  2.61  194,199 
06/18/2025
 2.62  2.68  2.62  2.67  141,922 
06/17/2025
 2.67  2.70  2.63  2.64  241,800 
06/16/2025
 2.73  2.74  2.67  2.67  142,504 
06/13/2025
 2.68  2.75  2.68  2.69  126,521 
06/12/2025
 2.73  2.76  2.71  2.72  198,373 
06/11/2025
 2.77  2.77  2.74  2.75  103,134 
06/10/2025
 2.68  2.77  2.68  2.73  178,800 
06/09/2025
 2.69  2.70  2.67  2.69  153,360 
06/06/2025 2.67  2.72  2.66  2.68  107,454 
06/05/2025
 2.67  2.71  2.65  2.65  105,400 
06/04/2025
 2.71  2.72  2.67  2.67  92,917 
06/03/2025
 2.69  2.73  2.68  2.71  180,300 
06/02/2025
 2.75  2.82  2.69  2.69  569,972 
05/30/2025
 2.84  2.84  2.73  2.73  202,205 
05/29/2025
 2.76  2.85  2.74  2.84  114,040 
05/28/2025
 2.75  2.80  2.73  2.74  130,491 
05/27/2025
 2.70  2.75  2.67  2.72  134,800 
05/23/2025 2.59  2.79  2.59  2.67  90,303 
05/22/2025
 2.64  2.70  2.60  2.61  127,653 
05/21/2025
 2.69  2.78  2.66  2.67  106,600 
05/20/2025
 2.74  2.79  2.72  2.72  83,512 
05/19/2025
 2.69  2.77  2.69  2.76  66,742 
05/16/2025
 2.78  2.88  2.75  2.75  83,877 
05/15/2025
 2.74  2.82  2.72  2.79  124,181 
05/14/2025 2.78  2.83  2.74  2.76  103,100 
05/13/2025
 2.86  2.86  2.78  2.79  184,800 
05/12/2025
 2.83  2.89  2.80  2.84  167,000 
05/09/2025
 2.77  2.81  2.72  2.74  51,300 
05/08/2025
 2.81  2.83  2.73  2.76  66,600 
05/07/2025
 2.77  2.80  2.72  2.76  126,900 
05/06/2025
 2.72  2.78  2.72  2.74  85,300 
05/05/2025
 2.84  2.87  2.76  2.77  71,500 
05/02/2025
 2.81  2.91  2.81  2.87  124,300 
05/01/2025
 2.88  2.92  2.80  2.80  94,200 
04/30/2025
 2.89  2.92  2.76  2.86  217,500 
04/29/2025 2.75  2.96  2.75  2.94  518,200 
04/28/2025 2.77  2.81  2.73  2.78  191,600 
04/25/2025 2.70  2.81  2.70  2.78  113,800 
04/24/2025
 2.70  2.74  2.68  2.69  146,300 
04/23/2025
 2.71  2.79  2.65  2.68  157,000 
04/22/2025
 2.52  2.66  2.52  2.65  219,500 
04/21/2025 2.53  2.54  2.43  2.50  213,900 
04/17/2025
 2.61  2.63  2.53  2.53  210,000 
04/16/2025
 2.47  2.58  2.45  2.57  201,100 
04/15/2025
 2.50  2.54  2.46  2.48  196,300 
04/14/2025
 2.48  2.53  2.41  2.48  466,700 
04/11/2025
 2.38  2.47  2.33  2.42  218,100 
04/10/2025
 2.58  2.58  2.38  2.41  261,600 
04/09/2025
 2.32  2.66  2.24  2.65  365,400 
04/08/2025
 2.46  2.54  2.28  2.36  311,500 

About Rithm Property Stock history

Rithm Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rithm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rithm Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rithm Property stock prices may prove useful in developing a viable investing in Rithm Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.2 M35.8 M

Rithm Property Stock Technical Analysis

Rithm Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rithm Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rithm Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Rithm Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rithm Property's price direction in advance. Along with the technical and fundamental analysis of Rithm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rithm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rithm Stock Analysis

When running Rithm Property's price analysis, check to measure Rithm Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rithm Property is operating at the current time. Most of Rithm Property's value examination focuses on studying past and present price action to predict the probability of Rithm Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rithm Property's price. Additionally, you may evaluate how the addition of Rithm Property to your portfolios can decrease your overall portfolio volatility.