Rli Corp Stock Price History

RLI Stock  USD 70.43  1.16  1.62%   
Below is the normalized historical share price chart for RLI Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLI Corp stands at 70.43, as last reported on the 4th of July, with the highest price reaching 71.43 and the lowest price hitting 69.18 during the day.
IPO Date
15th of August 1985
200 Day MA
77.9219
50 Day MA
74.093
Beta
0.658
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RLI Stock, it is important to understand the factors that can impact its price. RLI Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0215, which implies the firm had a -0.0215 % return per unit of volatility over the last 3 months. RLI Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLI Corp's risk adjusted performance of (0.17), and Coefficient Of Variation of (968.70) to confirm the risk estimate we provide.
As of now, RLI Corp's Stock Based Compensation is decreasing as compared to previous years. . RLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLI

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average RLI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLI Corp by adding RLI Corp to a well-diversified portfolio.
Price Book
4.0291
Price Sales
3.7965
Shares Float
79.4 M
Dividend Share
0.58
Wall Street Target Price
77.25

RLI Corp Stock Price History Chart

There are several ways to analyze RLI Stock price data. The simplest method is using a basic RLI candlestick price chart, which shows RLI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202578.04
Lowest PriceJuly 2, 202570.43

RLI Corp July 4, 2025 Stock Price Synopsis

Various analyses of RLI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLI Stock. It can be used to describe the percentage change in the price of RLI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLI Stock.
RLI Corp Price Rate Of Daily Change 0.98 
RLI Corp Price Action Indicator(0.45)
RLI Corp Price Daily Balance Of Power(0.52)

RLI Corp July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RLI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RLI Corp intraday prices and daily technical indicators to check the level of noise trading in RLI Stock and then apply it to test your longer-term investment strategies against RLI.

RLI Stock Price History Data

The price series of RLI Corp for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 10.22 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 74.91. The median price for the last 90 days is 74.46. The company completed stock split (2:1) on 16th of January 2025. RLI Corp had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
07/04/2025
 71.43  71.43  69.18  70.43 
07/02/2025
 71.43  71.43  69.18  70.43  544,992 
07/01/2025 72.11  72.44  71.38  71.59  510,252 
06/30/2025
 71.32  72.47  71.11  72.22  439,515 
06/27/2025
 71.87  72.05  70.90  71.32  1,482,728 
06/26/2025
 71.19  71.91  71.03  71.78  600,061 
06/25/2025
 72.90  73.08  71.18  71.27  413,651 
06/24/2025
 73.94  74.00  72.79  73.15  361,893 
06/23/2025
 72.37  73.71  72.15  73.67  332,253 
06/20/2025
 71.80  72.60  71.44  72.18  794,100 
06/18/2025 71.94  72.45  71.41  71.52  431,908 
06/17/2025
 72.31  72.59  71.53  72.15  461,000 
06/16/2025
 73.30  73.47  72.61  72.80  317,227 
06/13/2025
 73.96  74.17  72.92  73.06  337,200 
06/12/2025
 73.50  74.41  73.30  74.40  275,352 
06/11/2025 73.19  73.55  72.74  73.17  400,300 
06/10/2025
 73.56  73.88  72.84  73.35  315,587 
06/09/2025 75.81  76.07  72.26  73.83  375,920 
06/06/2025
 76.04  76.41  75.33  75.93  338,991 
06/05/2025 75.00  75.67  74.58  75.24  500,730 
06/04/2025
 76.68  76.68  75.19  75.22  674,670 
06/03/2025
 76.77  77.07  75.02  76.61  323,964 
06/02/2025
 76.43  77.24  75.97  77.11  252,821 
05/30/2025 76.07  77.19  76.07  76.87  336,500 
05/29/2025
 75.47  76.25  75.25  76.14  302,000 
05/28/2025
 75.53  75.86  75.00  75.34  304,300 
05/27/2025
 75.23  75.76  74.76  75.76  331,300 
05/23/2025
 73.56  74.82  73.18  74.70  325,900 
05/22/2025
 73.94  74.14  72.87  73.93  392,400 
05/21/2025
 74.89  75.09  73.68  74.10  285,600 
05/20/2025
 76.09  76.53  75.39  75.51  360,600 
05/19/2025
 75.66  76.17  75.24  76.00  267,500 
05/16/2025
 74.70  75.74  74.64  75.53  251,100 
05/15/2025 73.88  74.75  73.78  74.67  198,200 
05/14/2025
 74.09  74.32  72.70  73.55  401,100 
05/13/2025 74.95  74.98  74.08  74.20  234,500 
05/12/2025
 74.84  74.84  73.59  74.65  246,400 
05/09/2025
 74.30  75.06  74.02  74.46  269,500 
05/08/2025
 73.92  74.73  73.67  74.12  268,100 
05/07/2025
 74.49  74.92  73.79  73.80  279,800 
05/06/2025
 74.07  74.65  73.46  74.46  297,900 
05/05/2025
 74.53  74.60  73.80  74.22  291,900 
05/02/2025
 73.81  74.62  73.41  74.45  362,900 
05/01/2025
 73.37  73.53  72.91  73.06  510,100 
04/30/2025 73.84  73.85  71.74  73.85  749,200 
04/29/2025
 73.23  74.18  72.40  73.91  490,700 
04/28/2025
 73.19  73.98  73.00  73.76  419,600 
04/25/2025 73.59  74.67  71.46  72.82  564,200 
04/24/2025
 76.40  78.09  74.27  75.06  573,400 
04/23/2025
 78.60  79.38  77.51  77.91  403,700 
04/22/2025
 76.09  78.53  75.72  78.04  453,400 
04/21/2025
 77.47  77.47  74.33  75.26  333,800 
04/17/2025
 77.25  78.45  77.01  77.56  388,800 
04/16/2025 78.14  78.41  76.82  77.20  402,800 
04/15/2025
 77.95  78.77  77.22  77.47  260,300 
04/14/2025
 77.05  78.01  76.70  77.60  429,700 
04/11/2025
 75.85  76.89  74.77  76.36  478,400 
04/10/2025
 75.68  77.37  74.52  76.19  454,700 
04/09/2025
 71.66  76.62  71.66  76.03  594,100 
04/08/2025
 74.40  75.61  72.00  72.61  683,100 
04/07/2025
 74.57  76.34  71.85  72.28  844,800 

About RLI Corp Stock history

RLI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLI Corp stock prices may prove useful in developing a viable investing in RLI Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.5 M90.2 M
Net Income Applicable To Common Shares670.9 M704.5 M

RLI Corp Stock Technical Analysis

RLI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RLI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RLI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

RLI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RLI Corp's price direction in advance. Along with the technical and fundamental analysis of RLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RLI Stock analysis

When running RLI Corp's price analysis, check to measure RLI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLI Corp is operating at the current time. Most of RLI Corp's value examination focuses on studying past and present price action to predict the probability of RLI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLI Corp's price. Additionally, you may evaluate how the addition of RLI Corp to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format