Rli Corp Stock Price History
RLI Stock | USD 70.43 1.16 1.62% |
Below is the normalized historical share price chart for RLI Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLI Corp stands at 70.43, as last reported on the 4th of July, with the highest price reaching 71.43 and the lowest price hitting 69.18 during the day.
If you're considering investing in RLI Stock, it is important to understand the factors that can impact its price. RLI Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0215, which implies the firm had a -0.0215 % return per unit of volatility over the last 3 months. RLI Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLI Corp's risk adjusted performance of (0.17), and Coefficient Of Variation of (968.70) to confirm the risk estimate we provide. As of now, RLI Corp's Stock Based Compensation is decreasing as compared to previous years. . RLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1985 | 200 Day MA 77.9219 | 50 Day MA 74.093 | Beta 0.658 |
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RLI |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RLI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLI Corp by adding RLI Corp to a well-diversified portfolio.
Price Book 4.0291 | Price Sales 3.7965 | Shares Float 79.4 M | Dividend Share 0.58 | Wall Street Target Price 77.25 |
RLI Corp Stock Price History Chart
There are several ways to analyze RLI Stock price data. The simplest method is using a basic RLI candlestick price chart, which shows RLI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2025 | 78.04 |
Lowest Price | July 2, 2025 | 70.43 |
RLI Corp July 4, 2025 Stock Price Synopsis
Various analyses of RLI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLI Stock. It can be used to describe the percentage change in the price of RLI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLI Stock.RLI Corp Price Rate Of Daily Change | 0.98 | |
RLI Corp Price Action Indicator | (0.45) | |
RLI Corp Price Daily Balance Of Power | (0.52) |
RLI Corp July 4, 2025 Stock Price Analysis
RLI Stock Price History Data
The price series of RLI Corp for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 10.22 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 74.91. The median price for the last 90 days is 74.46. The company completed stock split (2:1) on 16th of January 2025. RLI Corp had dividends distributed to its stock-holders on 2025-05-30.Open | High | Low | Close | Volume | ||
07/04/2025 | 71.43 | 71.43 | 69.18 | 70.43 | ||
07/02/2025 | 71.43 | 71.43 | 69.18 | 70.43 | 544,992 | |
07/01/2025 | 72.11 | 72.44 | 71.38 | 71.59 | 510,252 | |
06/30/2025 | 71.32 | 72.47 | 71.11 | 72.22 | 439,515 | |
06/27/2025 | 71.87 | 72.05 | 70.90 | 71.32 | 1,482,728 | |
06/26/2025 | 71.19 | 71.91 | 71.03 | 71.78 | 600,061 | |
06/25/2025 | 72.90 | 73.08 | 71.18 | 71.27 | 413,651 | |
06/24/2025 | 73.94 | 74.00 | 72.79 | 73.15 | 361,893 | |
06/23/2025 | 72.37 | 73.71 | 72.15 | 73.67 | 332,253 | |
06/20/2025 | 71.80 | 72.60 | 71.44 | 72.18 | 794,100 | |
06/18/2025 | 71.94 | 72.45 | 71.41 | 71.52 | 431,908 | |
06/17/2025 | 72.31 | 72.59 | 71.53 | 72.15 | 461,000 | |
06/16/2025 | 73.30 | 73.47 | 72.61 | 72.80 | 317,227 | |
06/13/2025 | 73.96 | 74.17 | 72.92 | 73.06 | 337,200 | |
06/12/2025 | 73.50 | 74.41 | 73.30 | 74.40 | 275,352 | |
06/11/2025 | 73.19 | 73.55 | 72.74 | 73.17 | 400,300 | |
06/10/2025 | 73.56 | 73.88 | 72.84 | 73.35 | 315,587 | |
06/09/2025 | 75.81 | 76.07 | 72.26 | 73.83 | 375,920 | |
06/06/2025 | 76.04 | 76.41 | 75.33 | 75.93 | 338,991 | |
06/05/2025 | 75.00 | 75.67 | 74.58 | 75.24 | 500,730 | |
06/04/2025 | 76.68 | 76.68 | 75.19 | 75.22 | 674,670 | |
06/03/2025 | 76.77 | 77.07 | 75.02 | 76.61 | 323,964 | |
06/02/2025 | 76.43 | 77.24 | 75.97 | 77.11 | 252,821 | |
05/30/2025 | 76.07 | 77.19 | 76.07 | 76.87 | 336,500 | |
05/29/2025 | 75.47 | 76.25 | 75.25 | 76.14 | 302,000 | |
05/28/2025 | 75.53 | 75.86 | 75.00 | 75.34 | 304,300 | |
05/27/2025 | 75.23 | 75.76 | 74.76 | 75.76 | 331,300 | |
05/23/2025 | 73.56 | 74.82 | 73.18 | 74.70 | 325,900 | |
05/22/2025 | 73.94 | 74.14 | 72.87 | 73.93 | 392,400 | |
05/21/2025 | 74.89 | 75.09 | 73.68 | 74.10 | 285,600 | |
05/20/2025 | 76.09 | 76.53 | 75.39 | 75.51 | 360,600 | |
05/19/2025 | 75.66 | 76.17 | 75.24 | 76.00 | 267,500 | |
05/16/2025 | 74.70 | 75.74 | 74.64 | 75.53 | 251,100 | |
05/15/2025 | 73.88 | 74.75 | 73.78 | 74.67 | 198,200 | |
05/14/2025 | 74.09 | 74.32 | 72.70 | 73.55 | 401,100 | |
05/13/2025 | 74.95 | 74.98 | 74.08 | 74.20 | 234,500 | |
05/12/2025 | 74.84 | 74.84 | 73.59 | 74.65 | 246,400 | |
05/09/2025 | 74.30 | 75.06 | 74.02 | 74.46 | 269,500 | |
05/08/2025 | 73.92 | 74.73 | 73.67 | 74.12 | 268,100 | |
05/07/2025 | 74.49 | 74.92 | 73.79 | 73.80 | 279,800 | |
05/06/2025 | 74.07 | 74.65 | 73.46 | 74.46 | 297,900 | |
05/05/2025 | 74.53 | 74.60 | 73.80 | 74.22 | 291,900 | |
05/02/2025 | 73.81 | 74.62 | 73.41 | 74.45 | 362,900 | |
05/01/2025 | 73.37 | 73.53 | 72.91 | 73.06 | 510,100 | |
04/30/2025 | 73.84 | 73.85 | 71.74 | 73.85 | 749,200 | |
04/29/2025 | 73.23 | 74.18 | 72.40 | 73.91 | 490,700 | |
04/28/2025 | 73.19 | 73.98 | 73.00 | 73.76 | 419,600 | |
04/25/2025 | 73.59 | 74.67 | 71.46 | 72.82 | 564,200 | |
04/24/2025 | 76.40 | 78.09 | 74.27 | 75.06 | 573,400 | |
04/23/2025 | 78.60 | 79.38 | 77.51 | 77.91 | 403,700 | |
04/22/2025 | 76.09 | 78.53 | 75.72 | 78.04 | 453,400 | |
04/21/2025 | 77.47 | 77.47 | 74.33 | 75.26 | 333,800 | |
04/17/2025 | 77.25 | 78.45 | 77.01 | 77.56 | 388,800 | |
04/16/2025 | 78.14 | 78.41 | 76.82 | 77.20 | 402,800 | |
04/15/2025 | 77.95 | 78.77 | 77.22 | 77.47 | 260,300 | |
04/14/2025 | 77.05 | 78.01 | 76.70 | 77.60 | 429,700 | |
04/11/2025 | 75.85 | 76.89 | 74.77 | 76.36 | 478,400 | |
04/10/2025 | 75.68 | 77.37 | 74.52 | 76.19 | 454,700 | |
04/09/2025 | 71.66 | 76.62 | 71.66 | 76.03 | 594,100 | |
04/08/2025 | 74.40 | 75.61 | 72.00 | 72.61 | 683,100 | |
04/07/2025 | 74.57 | 76.34 | 71.85 | 72.28 | 844,800 |
About RLI Corp Stock history
RLI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLI Corp stock prices may prove useful in developing a viable investing in RLI Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92.5 M | 90.2 M | |
Net Income Applicable To Common Shares | 670.9 M | 704.5 M |
RLI Corp Stock Technical Analysis
RLI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
RLI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RLI Corp's price direction in advance. Along with the technical and fundamental analysis of RLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 10.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RLI Stock analysis
When running RLI Corp's price analysis, check to measure RLI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLI Corp is operating at the current time. Most of RLI Corp's value examination focuses on studying past and present price action to predict the probability of RLI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLI Corp's price. Additionally, you may evaluate how the addition of RLI Corp to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |