Rmr Group Stock Price History
| RMR Stock | USD 15.25 0.01 0.07% |
Below is the normalized historical share price chart for RMR Group extending back to December 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RMR stands at 15.25, as last reported on the 19th of December, with the highest price reaching 15.35 and the lowest price hitting 15.14 during the day.
If you're considering investing in RMR Stock, it is important to understand the factors that can impact its price. RMR Group maintains Sharpe Ratio (i.e., Efficiency) of -0.026, which implies the firm had a -0.026 % return per unit of standard deviation over the last 3 months. RMR Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RMR's Market Risk Adjusted Performance of (0.28), coefficient of variation of (1,264), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide. At this time, RMR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/19/2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop slightly above 223.1 M. . At this time, RMR's Price Book Value Ratio is relatively stable compared to the past year. As of 12/19/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.21, while Price Earnings Ratio is likely to drop 12.63. RMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2015 | 200 Day MA 15.9564 | 50 Day MA 15.2276 | Beta 1.041 |
Sharpe Ratio = -0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMR |
Based on monthly moving average RMR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMR by adding RMR to a well-diversified portfolio.
Price Book 1.1421 | Enterprise Value Ebitda 6.4582 | Price Sales 1.3211 | Shares Float 14.3 M | Dividend Share 1.8 |
RMR Stock Price History Chart
There are several ways to analyze RMR Stock price data. The simplest method is using a basic RMR candlestick price chart, which shows RMR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2025 | 15.85 |
| Lowest Price | October 13, 2025 | 14.1 |
RMR December 19, 2025 Stock Price Synopsis
Various analyses of RMR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMR Stock. It can be used to describe the percentage change in the price of RMR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMR Stock.| RMR Accumulation Distribution | 3,100 | |
| RMR Price Daily Balance Of Power | 0.05 | |
| RMR Price Rate Of Daily Change | 1.00 | |
| RMR Price Action Indicator | 0.01 |
RMR December 19, 2025 Stock Price Analysis
RMR Stock Price History Data
The price series of RMR for the period between Sat, Sep 20, 2025 and Fri, Dec 19, 2025 has a statistical range of 2.66 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 15.22. The median price for the last 90 days is 15.25. The company had dividends distributed to its stock-holders on 2025-10-27.| Open | High | Low | Close | Volume | ||
12/18/2025 | 15.30 | 15.35 | 15.14 | 15.25 | 226,609 | |
12/17/2025 | 15.56 | 15.70 | 15.23 | 15.24 | 353,566 | |
12/16/2025 | 15.67 | 15.82 | 15.56 | 15.58 | 231,608 | |
12/15/2025 | 15.87 | 15.89 | 15.64 | 15.67 | 193,900 | |
12/12/2025 | 15.80 | 15.97 | 15.70 | 15.74 | 152,740 | |
| 12/11/2025 | 15.50 | 15.81 | 15.29 | 15.73 | 149,695 | |
12/10/2025 | 15.25 | 15.45 | 14.85 | 15.43 | 458,990 | |
12/09/2025 | 15.44 | 15.57 | 15.13 | 15.25 | 216,989 | |
12/08/2025 | 15.60 | 15.63 | 15.42 | 15.46 | 122,456 | |
12/05/2025 | 15.55 | 15.77 | 15.55 | 15.59 | 154,226 | |
12/04/2025 | 15.36 | 15.56 | 15.30 | 15.53 | 124,274 | |
| 12/03/2025 | 15.17 | 15.45 | 15.17 | 15.43 | 123,400 | |
12/02/2025 | 15.19 | 15.29 | 15.02 | 15.21 | 112,529 | |
12/01/2025 | 15.16 | 15.51 | 15.15 | 15.23 | 143,962 | |
11/28/2025 | 15.37 | 15.37 | 15.16 | 15.25 | 56,532 | |
11/26/2025 | 15.03 | 15.46 | 14.88 | 15.40 | 179,535 | |
11/25/2025 | 14.99 | 15.14 | 14.92 | 15.00 | 172,357 | |
11/24/2025 | 15.48 | 15.48 | 14.84 | 14.90 | 291,640 | |
11/21/2025 | 14.93 | 15.66 | 14.93 | 15.57 | 350,023 | |
11/20/2025 | 14.99 | 15.18 | 14.84 | 14.91 | 208,348 | |
| 11/19/2025 | 15.23 | 15.40 | 14.87 | 14.88 | 196,793 | |
11/18/2025 | 15.17 | 15.37 | 15.06 | 15.21 | 142,029 | |
11/17/2025 | 15.63 | 15.79 | 15.06 | 15.18 | 448,247 | |
| 11/14/2025 | 15.62 | 15.69 | 15.42 | 15.66 | 145,368 | |
| 11/13/2025 | 15.00 | 16.00 | 15.00 | 15.68 | 243,240 | |
| 11/12/2025 | 15.51 | 15.71 | 15.51 | 15.60 | 166,988 | |
11/11/2025 | 15.71 | 15.95 | 15.46 | 15.56 | 189,628 | |
11/10/2025 | 15.87 | 15.88 | 15.58 | 15.63 | 241,499 | |
11/07/2025 | 15.85 | 16.00 | 15.78 | 15.85 | 139,827 | |
| 11/06/2025 | 15.50 | 15.82 | 15.50 | 15.80 | 181,575 | |
| 11/05/2025 | 15.79 | 15.92 | 15.43 | 15.50 | 149,178 | |
11/04/2025 | 15.47 | 15.85 | 15.36 | 15.70 | 209,935 | |
11/03/2025 | 15.23 | 15.54 | 14.90 | 15.50 | 287,361 | |
10/31/2025 | 14.73 | 15.52 | 14.68 | 15.47 | 358,182 | |
10/30/2025 | 14.52 | 14.72 | 14.46 | 14.66 | 107,334 | |
10/29/2025 | 14.80 | 16.00 | 14.38 | 14.49 | 296,895 | |
10/28/2025 | 14.64 | 14.66 | 14.27 | 14.45 | 148,902 | |
10/27/2025 | 15.03 | 15.03 | 14.59 | 14.69 | 235,891 | |
10/24/2025 | 14.87 | 14.87 | 14.58 | 14.63 | 239,920 | |
10/23/2025 | 14.87 | 14.87 | 14.59 | 14.69 | 120,731 | |
10/22/2025 | 14.61 | 14.88 | 14.61 | 14.76 | 93,479 | |
| 10/21/2025 | 14.67 | 14.79 | 14.57 | 14.60 | 71,101 | |
10/20/2025 | 14.41 | 14.73 | 14.41 | 14.68 | 111,112 | |
10/17/2025 | 14.47 | 14.69 | 14.35 | 14.35 | 97,061 | |
10/16/2025 | 14.75 | 14.96 | 14.42 | 14.46 | 143,469 | |
10/15/2025 | 14.47 | 14.97 | 14.47 | 14.60 | 115,957 | |
10/14/2025 | 14.02 | 14.53 | 13.99 | 14.35 | 137,204 | |
10/13/2025 | 14.25 | 14.25 | 13.86 | 14.10 | 108,171 | |
| 10/10/2025 | 14.47 | 14.59 | 14.12 | 14.14 | 132,694 | |
10/09/2025 | 14.46 | 14.48 | 14.24 | 14.39 | 91,172 | |
10/08/2025 | 14.59 | 15.03 | 14.43 | 14.46 | 119,003 | |
10/07/2025 | 14.87 | 15.09 | 14.52 | 14.57 | 132,366 | |
10/06/2025 | 15.23 | 15.23 | 14.74 | 14.79 | 136,281 | |
10/03/2025 | 15.21 | 15.50 | 15.17 | 15.19 | 58,662 | |
10/02/2025 | 15.13 | 15.21 | 15.00 | 15.16 | 85,006 | |
10/01/2025 | 15.14 | 15.38 | 15.06 | 15.13 | 91,739 | |
09/30/2025 | 15.02 | 15.28 | 14.85 | 15.26 | 152,892 | |
09/29/2025 | 15.29 | 15.31 | 14.88 | 15.00 | 77,588 | |
09/26/2025 | 15.33 | 15.47 | 15.33 | 15.42 | 50,751 | |
09/25/2025 | 15.52 | 15.71 | 15.28 | 15.34 | 69,469 | |
09/24/2025 | 15.75 | 15.78 | 15.53 | 15.57 | 82,648 |
About RMR Stock history
RMR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMR stock prices may prove useful in developing a viable investing in RMR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.6 M | 22.9 M | |
| Net Income Applicable To Common Shares | 38.7 M | 44.6 M |
RMR Quarterly Net Working Capital |
|
RMR Stock Technical Analysis
RMR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
RMR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RMR's price direction in advance. Along with the technical and fundamental analysis of RMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RMR Stock Analysis
When running RMR's price analysis, check to measure RMR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RMR is operating at the current time. Most of RMR's value examination focuses on studying past and present price action to predict the probability of RMR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RMR's price. Additionally, you may evaluate how the addition of RMR to your portfolios can decrease your overall portfolio volatility.