Robert Half International Stock Price History

RHI Stock  USD 42.67  0.87  2.08%   
Below is the normalized historical share price chart for Robert Half International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robert Half stands at 42.67, as last reported on the 23rd of July, with the highest price reaching 42.90 and the lowest price hitting 41.81 during the day.
IPO Date
10th of March 1992
200 Day MA
58.0431
50 Day MA
43.7368
Beta
0.987
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Robert Stock, it is important to understand the factors that can impact its price. Robert Half International maintains Sharpe Ratio (i.e., Efficiency) of -0.0211, which implies the firm had a -0.0211 % return per unit of risk over the last 3 months. Robert Half International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robert Half's Variance of 4.78, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,626) to confirm the risk estimate we provide.
As of now, Robert Half's Common Stock Total Equity is decreasing as compared to previous years. The Robert Half's current Common Stock is estimated to increase to about 111.4 K, while Total Stockholder Equity is projected to decrease to under 787.9 M. . As of now, Robert Half's Price Cash Flow Ratio is decreasing as compared to previous years. The Robert Half's current Price Sales Ratio is estimated to increase to 1.82, while Price Earnings Ratio is projected to decrease to 27.31. Robert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHI

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robert Half is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robert Half by adding Robert Half to a well-diversified portfolio.
Price Book
3.2519
Enterprise Value Ebitda
12.7191
Price Sales
0.7686
Shares Float
97.1 M
Dividend Share
2.18

Robert Half Stock Price History Chart

There are several ways to analyze Robert Stock price data. The simplest method is using a basic Robert candlestick price chart, which shows Robert Half price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202547.57
Lowest PriceJuly 15, 202540.02

Robert Half July 23, 2025 Stock Price Synopsis

Various analyses of Robert Half's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robert Stock. It can be used to describe the percentage change in the price of Robert Half from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robert Stock.
Robert Half Price Daily Balance Of Power 0.80 
Robert Half Price Action Indicator 0.75 
Robert Half Price Rate Of Daily Change 1.02 
Robert Half Accumulation Distribution 49,834 

Robert Half July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robert Half intraday prices and daily technical indicators to check the level of noise trading in Robert Stock and then apply it to test your longer-term investment strategies against Robert.

Robert Stock Price History Data

The price series of Robert Half for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.55 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 43.8. The median price for the last 90 days is 43.79. The company completed stock split (2:1) on 13th of June 2000. Robert Half International had dividends distributed to its stock-holders on 2025-05-23.
OpenHighLowCloseVolume
07/22/2025 41.96  42.90  41.81  42.67  1,961,361 
07/21/2025
 42.09  42.25  41.75  41.80  1,740,960 
07/18/2025
 42.38  42.78  41.65  41.86  1,659,613 
07/17/2025 41.64  43.28  41.34  42.15  2,065,763 
07/16/2025 40.18  41.21  39.86  41.18  2,394,184 
07/15/2025 41.47  41.47  40.00  40.02  2,178,781 
07/14/2025
 41.79  41.87  40.87  41.16  1,534,885 
07/11/2025
 42.43  42.88  41.86  42.06  1,024,900 
07/10/2025
 42.92  43.69  42.66  42.92  1,895,755 
07/09/2025
 42.76  42.98  42.12  42.90  2,361,300 
07/08/2025 41.16  43.04  40.85  42.53  5,760,526 
07/07/2025
 42.50  42.76  40.83  41.16  2,068,974 
07/03/2025 43.27  43.35  42.58  42.85  915,200 
07/02/2025
 43.12  43.30  42.35  43.03  2,185,318 
07/01/2025
 40.82  43.82  40.78  42.85  3,258,112 
06/30/2025 41.27  41.45  40.87  41.05  1,395,564 
06/27/2025
 41.74  41.85  40.90  41.32  3,036,253 
06/26/2025
 41.18  41.73  40.57  41.41  2,031,775 
06/25/2025
 41.31  41.31  40.42  40.88  1,877,824 
06/24/2025
 40.87  41.34  40.31  41.32  1,868,012 
06/23/2025 40.30  40.57  39.62  40.36  3,646,302 
06/20/2025
 41.36  41.59  39.98  40.31  5,448,228 
06/18/2025 42.30  42.64  41.23  41.34  1,975,720 
06/17/2025
 42.83  43.25  42.18  42.22  1,052,854 
06/16/2025
 43.24  43.38  42.35  43.23  1,418,800 
06/13/2025
 43.10  43.62  42.51  42.65  1,609,575 
06/12/2025
 43.55  44.07  43.14  43.79  1,040,870 
06/11/2025
 45.14  45.17  43.54  44.00  1,629,132 
06/10/2025
 44.98  45.67  44.40  44.76  3,014,462 
06/09/2025 44.84  44.95  44.21  44.50  1,795,952 
06/06/2025
 44.15  44.38  43.49  44.38  1,908,128 
06/05/2025
 44.55  44.78  43.47  43.57  3,327,616 
06/04/2025
 44.75  45.11  44.56  44.61  1,228,758 
06/03/2025
 44.76  45.17  43.89  44.85  1,585,700 
06/02/2025
 45.66  45.77  44.43  44.81  1,053,025 
05/30/2025
 46.14  46.21  45.03  45.79  1,110,107 
05/29/2025
 46.24  46.69  45.79  46.42  1,165,428 
05/28/2025
 46.68  46.68  45.72  45.92  844,275 
05/27/2025
 46.21  46.63  45.36  46.52  1,085,580 
05/23/2025
 44.57  45.40  44.43  45.31  1,124,966 
05/22/2025
 44.89  45.55  44.50  45.52  1,266,135 
05/21/2025
 46.00  46.33  44.96  45.00  1,275,072 
05/20/2025
 47.25  47.48  46.70  46.71  1,145,462 
05/19/2025 46.59  47.58  46.42  47.54  988,730 
05/16/2025
 46.76  47.57  46.23  47.38  1,016,515 
05/15/2025
 46.34  46.87  46.34  46.59  868,515 
05/14/2025 46.81  46.92  46.06  46.72  900,555 
05/13/2025
 47.66  47.66  46.93  47.08  898,586 
05/12/2025
 46.31  47.92  46.26  47.57  1,836,710 
05/09/2025
 44.77  45.02  43.93  44.25  729,717 
05/08/2025
 43.29  44.98  43.00  44.75  941,342 
05/07/2025
 43.09  43.63  42.09  42.83  1,381,565 
05/06/2025 43.15  43.65  42.76  42.82  1,001,966 
05/05/2025
 44.14  44.62  43.43  43.45  910,689 
05/02/2025
 43.97  45.09  43.97  44.83  1,065,977 
05/01/2025
 43.90  44.47  43.45  43.89  1,468,202 
04/30/2025
 43.28  43.77  42.51  43.73  2,151,174 
04/29/2025
 43.73  44.32  43.46  43.69  1,709,000 
04/28/2025
 43.72  44.65  43.14  43.86  2,331,343 
04/25/2025
 44.26  44.52  42.70  43.45  4,014,252 
04/24/2025
 41.98  44.51  39.49  44.43  7,611,139 

About Robert Half Stock history

Robert Half investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robert Half International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robert Half stock prices may prove useful in developing a viable investing in Robert Half
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103 M116.5 M
Net Income Applicable To Common Shares251.6 M292.5 M

Robert Half Quarterly Net Working Capital

776.03 Million

Robert Half Stock Technical Analysis

Robert Half technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Robert Half technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robert Half trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Robert Half Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robert Half's price direction in advance. Along with the technical and fundamental analysis of Robert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robert Stock analysis

When running Robert Half's price analysis, check to measure Robert Half's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robert Half is operating at the current time. Most of Robert Half's value examination focuses on studying past and present price action to predict the probability of Robert Half's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robert Half's price. Additionally, you may evaluate how the addition of Robert Half to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance