Roman Dbdr Acquisition Stock Price History
| DRDBW Stock | 0.50 0.0001 0.02% |
If you're considering investing in Roman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roman DBDR stands at 0.50, as last reported on the 21st of July, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. Roman DBDR is out of control given 3 months investment horizon. Roman DBDR Acquisition maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have analyzed twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Roman DBDR Coefficient Of Variation of 782.09, semi deviation of 5.82, and Risk Adjusted Performance of 0.1281 to evaluate company specific risk that cannot be diversified away. Roman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DRDBW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.76 actual daily | 87 87% of assets are less volatile |
Expected Return
| 1.83 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Roman DBDR is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roman DBDR by adding it to a well-diversified portfolio.
Roman DBDR Stock Price History Chart
There are several ways to analyze Roman Stock price data. The simplest method is using a basic Roman candlestick price chart, which shows Roman DBDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Roman Stock Price History Data
The price series of Roman DBDR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.27 with a coefficient of variation of 20.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.35.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | ||
| 07/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 11.00 | |
07/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,500 | |
07/08/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 684.00 | |
07/02/2025 | 0.55 | 0.55 | 0.53 | 0.53 | 1.00 | |
06/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 11,807 | |
06/24/2025 | 0.59 | 0.59 | 0.51 | 0.51 | 743.00 | |
06/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
06/13/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 13,356 | |
06/12/2025 | 0.44 | 0.45 | 0.41 | 0.41 | 24,277 | |
06/11/2025 | 0.60 | 0.60 | 0.50 | 0.50 | 36,224 | |
06/10/2025 | 0.50 | 0.62 | 0.50 | 0.55 | 206,360 | |
06/09/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 17,246 | |
06/06/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 148,073 | |
06/05/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 96,886 | |
06/04/2025 | 0.50 | 0.50 | 0.41 | 0.41 | 2,745 | |
05/30/2025 | 0.43 | 0.43 | 0.41 | 0.41 | 2,556 | |
05/29/2025 | 0.48 | 0.48 | 0.45 | 0.45 | 400.00 | |
05/28/2025 | 0.49 | 0.50 | 0.48 | 0.48 | 11,554 | |
05/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 2,973 | |
05/23/2025 | 0.42 | 0.50 | 0.40 | 0.50 | 32,728 | |
05/22/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 105,678 | |
05/21/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 2,600 | |
05/16/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 225,002 | |
05/14/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/13/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 40,800 | |
05/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,002 | |
05/09/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2.00 | |
05/08/2025 | 0.36 | 0.39 | 0.30 | 0.36 | 47,301 | |
05/07/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 32.00 | |
05/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 12,995 | |
05/05/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 13,963 | |
05/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/01/2025 | 0.43 | 0.43 | 0.40 | 0.40 | 1.00 | |
04/29/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 37,777 | |
04/28/2025 | 0.35 | 0.40 | 0.32 | 0.39 | 40,097 | |
04/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 13,237 | |
04/15/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 276.00 | |
04/14/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 26,500 | |
04/10/2025 | 0.39 | 0.39 | 0.31 | 0.32 | 12,901 | |
04/09/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 2,221 | |
04/08/2025 | 0.36 | 0.37 | 0.30 | 0.35 | 41,732 | |
04/07/2025 | 0.36 | 0.37 | 0.28 | 0.30 | 51,154 | |
04/04/2025 | 0.30 | 0.36 | 0.30 | 0.31 | 600.00 | |
04/03/2025 | 0.39 | 0.39 | 0.29 | 0.37 | 27,035 | |
04/01/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,258 | |
03/31/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 29,556 | |
03/28/2025 | 0.36 | 0.38 | 0.34 | 0.35 | 8,320 | |
03/27/2025 | 0.34 | 0.37 | 0.34 | 0.37 | 12,780 | |
03/26/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 7,900 | |
03/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 83,118 | |
03/20/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 40.00 | |
03/19/2025 | 0.29 | 0.33 | 0.28 | 0.28 | 40.00 | |
03/18/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 5,813 | |
03/17/2025 | 0.31 | 0.32 | 0.29 | 0.29 | 5,137 | |
03/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 12,900 | |
03/13/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 10,400 | |
03/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
03/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 10,088 | |
03/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 37,067 | |
03/06/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 15,410 |
About Roman DBDR Stock history
Roman DBDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roman DBDR Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roman DBDR stock prices may prove useful in developing a viable investing in Roman DBDR
Roman DBDR Stock Technical Analysis
Roman DBDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Roman DBDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roman DBDR's price direction in advance. Along with the technical and fundamental analysis of Roman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1281 | |||
| Jensen Alpha | 1.12 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.1226 | |||
| Treynor Ratio | 6.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roman Stock Analysis
When running Roman DBDR's price analysis, check to measure Roman DBDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roman DBDR is operating at the current time. Most of Roman DBDR's value examination focuses on studying past and present price action to predict the probability of Roman DBDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roman DBDR's price. Additionally, you may evaluate how the addition of Roman DBDR to your portfolios can decrease your overall portfolio volatility.