Root Inc Stock Price History
| ROOT Stock | USD 131.32 4.35 3.43% |
Below is the normalized historical share price chart for Root Inc extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Root stands at 131.32, as last reported on the 20th of July, with the highest price reaching 134.00 and the lowest price hitting 128.81 during the day.
If you're considering investing in Root Stock, it is important to understand the factors that can impact its price. Root appears to be very steady, given 3 months investment horizon. Root Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0596, which implies the firm had a 0.0596 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Root Inc, which you can use to evaluate the volatility of the company. Please evaluate Root's Semi Deviation of 4.26, coefficient of variation of 2659.53, and Risk Adjusted Performance of 0.0429 to confirm if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to gain to about 290.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 14 M in 2025. . At this time, Root's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.58 in 2025, whereas Price Sales Ratio is likely to drop 0.87 in 2025. Root Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | 200 Day MA 106.665 | 50 Day MA 134.2248 | Beta 2.319 |
Sharpe Ratio = 0.0596
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Root is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Root by adding it to a well-diversified portfolio.
Price Book 8.8229 | Price Sales 1.5876 | Shares Float 11 M | Wall Street Target Price 133.8 | Earnings Share 3.32 |
Root Stock Price History Chart
There are several ways to analyze Root Stock price data. The simplest method is using a basic Root candlestick price chart, which shows Root price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 155.53 |
| Lowest Price | July 11, 2025 | 115.76 |
Root July 20, 2025 Stock Price Synopsis
Various analyses of Root's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Root Stock. It can be used to describe the percentage change in the price of Root from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Root Stock.| Root Price Daily Balance Of Power | 0.84 | |
| Root Price Action Indicator | 2.09 | |
| Root Price Rate Of Daily Change | 1.03 |
Root July 20, 2025 Stock Price Analysis
Root Stock Price History Data
The price series of Root for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 39.77 with a coefficient of variation of 7.75. The price distribution for the period has arithmetic mean of 135.23. The median price for the last 90 days is 135.11. The company completed stock split (1:18) on 15th of August 2022.| Open | High | Low | Close | Volume | ||
07/20/2025 | 129.10 | 134.00 | 128.81 | 131.32 | ||
07/18/2025 | 129.10 | 134.00 | 128.81 | 131.32 | 515,147 | |
07/17/2025 | 122.10 | 127.87 | 122.10 | 126.97 | 375,710 | |
07/16/2025 | 121.39 | 122.95 | 117.00 | 121.36 | 505,040 | |
07/15/2025 | 124.43 | 126.84 | 118.49 | 120.42 | 371,069 | |
| 07/14/2025 | 116.82 | 125.11 | 116.78 | 124.32 | 523,332 | |
| 07/11/2025 | 121.22 | 121.85 | 115.22 | 115.76 | 315,962 | |
| 07/10/2025 | 122.75 | 122.95 | 119.45 | 121.65 | 242,388 | |
| 07/09/2025 | 124.99 | 125.31 | 121.13 | 123.62 | 258,624 | |
07/08/2025 | 121.31 | 124.38 | 119.01 | 123.75 | 468,155 | |
| 07/07/2025 | 124.40 | 125.28 | 119.06 | 119.72 | 417,323 | |
07/03/2025 | 123.78 | 128.50 | 122.57 | 124.71 | 245,991 | |
07/02/2025 | 124.98 | 127.46 | 122.24 | 123.71 | 331,473 | |
| 07/01/2025 | 126.75 | 129.30 | 123.50 | 125.28 | 230,923 | |
06/30/2025 | 128.81 | 130.32 | 125.09 | 127.97 | 376,047 | |
06/27/2025 | 128.00 | 128.82 | 124.00 | 128.25 | 681,373 | |
| 06/26/2025 | 123.87 | 129.50 | 121.51 | 127.80 | 525,824 | |
06/25/2025 | 135.00 | 136.00 | 121.41 | 122.33 | 761,229 | |
06/24/2025 | 133.38 | 138.31 | 128.39 | 134.04 | 520,054 | |
| 06/23/2025 | 135.60 | 138.13 | 129.76 | 131.22 | 443,137 | |
06/20/2025 | 137.70 | 141.00 | 135.76 | 138.48 | 354,596 | |
| 06/18/2025 | 135.59 | 136.16 | 131.71 | 135.49 | 323,647 | |
06/17/2025 | 142.33 | 143.04 | 133.00 | 135.11 | 488,401 | |
| 06/16/2025 | 149.16 | 152.99 | 145.09 | 145.41 | 343,245 | |
06/13/2025 | 149.24 | 154.86 | 142.00 | 146.69 | 488,191 | |
06/12/2025 | 153.00 | 162.99 | 152.20 | 155.53 | 484,113 | |
| 06/11/2025 | 152.36 | 156.00 | 150.02 | 154.57 | 346,841 | |
06/10/2025 | 152.73 | 153.49 | 145.79 | 151.73 | 347,193 | |
06/09/2025 | 152.66 | 153.65 | 147.80 | 152.92 | 404,491 | |
06/06/2025 | 142.26 | 153.65 | 140.66 | 151.73 | 785,786 | |
06/05/2025 | 133.80 | 142.56 | 132.03 | 139.17 | 477,693 | |
06/04/2025 | 137.36 | 138.47 | 130.50 | 133.99 | 327,077 | |
06/03/2025 | 138.49 | 141.14 | 135.00 | 137.54 | 382,793 | |
06/02/2025 | 130.60 | 141.50 | 127.51 | 137.80 | 453,946 | |
05/30/2025 | 124.73 | 132.39 | 124.16 | 130.99 | 349,576 | |
05/29/2025 | 130.17 | 130.41 | 123.65 | 125.32 | 376,088 | |
05/28/2025 | 132.00 | 133.55 | 128.21 | 128.60 | 245,443 | |
05/27/2025 | 131.12 | 132.86 | 128.89 | 132.40 | 303,988 | |
| 05/23/2025 | 126.00 | 132.43 | 125.00 | 129.60 | 242,422 | |
05/22/2025 | 125.63 | 132.25 | 123.00 | 130.00 | 412,029 | |
05/21/2025 | 133.62 | 135.26 | 124.50 | 125.91 | 719,865 | |
05/20/2025 | 137.43 | 138.20 | 134.60 | 137.75 | 242,745 | |
05/19/2025 | 132.25 | 137.73 | 132.25 | 136.53 | 294,744 | |
| 05/16/2025 | 135.90 | 138.65 | 133.29 | 135.74 | 277,568 | |
05/15/2025 | 140.00 | 141.87 | 135.40 | 135.71 | 368,937 | |
05/14/2025 | 151.54 | 155.08 | 141.07 | 141.20 | 549,502 | |
05/13/2025 | 153.04 | 157.36 | 148.22 | 150.24 | 547,448 | |
05/12/2025 | 153.11 | 157.58 | 147.50 | 152.05 | 509,261 | |
05/09/2025 | 143.90 | 155.00 | 141.32 | 147.42 | 543,920 | |
| 05/08/2025 | 150.99 | 157.75 | 125.00 | 141.49 | 1,505,480 | |
05/07/2025 | 137.19 | 150.40 | 135.86 | 139.93 | 963,694 | |
05/06/2025 | 140.51 | 143.56 | 136.24 | 137.76 | 391,123 | |
05/05/2025 | 140.00 | 144.50 | 138.61 | 143.61 | 275,247 | |
05/02/2025 | 137.50 | 144.74 | 136.06 | 143.09 | 414,470 | |
05/01/2025 | 143.68 | 144.44 | 133.33 | 136.63 | 399,430 | |
04/30/2025 | 146.00 | 146.28 | 134.54 | 139.67 | 824,190 | |
04/29/2025 | 151.54 | 154.82 | 147.85 | 151.00 | 245,259 | |
| 04/28/2025 | 150.00 | 152.07 | 142.39 | 151.84 | 356,456 | |
04/25/2025 | 148.55 | 151.50 | 145.16 | 149.07 | 268,968 | |
04/24/2025 | 147.50 | 150.95 | 145.49 | 150.15 | 461,035 | |
04/23/2025 | 141.01 | 150.65 | 140.50 | 147.60 | 624,010 |
About Root Stock history
Root investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Root is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Root Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Root stock prices may prove useful in developing a viable investing in Root
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.9 M | 14 M | |
| Net Loss | -267.9 M | -281.3 M |
Root Stock Technical Analysis
Root technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Root Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Root's price direction in advance. Along with the technical and fundamental analysis of Root Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Root to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0429 | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | 0.0045 | |||
| Treynor Ratio | 0.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Root Stock Analysis
When running Root's price analysis, check to measure Root's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Root is operating at the current time. Most of Root's value examination focuses on studying past and present price action to predict the probability of Root's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Root's price. Additionally, you may evaluate how the addition of Root to your portfolios can decrease your overall portfolio volatility.