Ross Stores Stock Price History

ROST Stock  USD 140.49  1.56  1.12%   
If you're considering investing in Ross Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ross Stores stands at 140.49, as last reported on the 4th of May, with the highest price reaching 141.71 and the lowest price hitting 140.16 during the day. Ross Stores maintains Sharpe Ratio (i.e., Efficiency) of -0.0279, which implies the firm had a -0.0279 % return per unit of risk over the last 3 months. Ross Stores exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ross Stores' Coefficient Of Variation of (3,580), variance of 3.28, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Ross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROST

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ross Stores is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ross Stores by adding Ross Stores to a well-diversified portfolio.

Ross Stores Stock Price History Chart

There are several ways to analyze Ross Stock price data. The simplest method is using a basic Ross candlestick price chart, which shows Ross Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025144.55
Lowest PriceMarch 13, 2025122.9

Ross Stores May 4, 2025 Stock Price Synopsis

Various analyses of Ross Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ross Stock. It can be used to describe the percentage change in the price of Ross Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ross Stock.
Ross Stores Price Rate Of Daily Change 1.01 
Ross Stores Price Daily Balance Of Power 1.01 
Ross Stores Price Action Indicator 0.34 

Ross Stores May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ross Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ross Stores intraday prices and daily technical indicators to check the level of noise trading in Ross Stock and then apply it to test your longer-term investment strategies against Ross.

Ross Stock Price History Data

The price series of Ross Stores for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 24.06 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 135.33. The median price for the last 90 days is 137.89. The company completed stock split (2:1) on 12th of June 2015. Ross Stores had dividends distributed to its stock-holders on 2025-03-18.
OpenHighLowCloseVolume
05/04/2025
 140.33  141.71  140.16  140.49 
05/02/2025
 140.33  141.71  140.16  140.49  2,077,999 
05/01/2025
 138.39  139.95  138.39  138.93  2,342,700 
04/30/2025
 138.87  139.57  137.25  139.00  3,981,813 
04/29/2025
 138.79  141.18  138.76  140.78  2,165,899 
04/28/2025
 139.92  142.00  138.79  139.37  2,515,800 
04/25/2025
 140.46  142.60  138.59  139.71  2,207,150 
04/24/2025
 137.09  140.34  135.77  139.93  2,484,900 
04/23/2025
 140.61  141.67  137.71  138.22  2,200,568 
04/22/2025
 136.78  138.73  136.21  137.89  2,522,451 
04/21/2025
 139.14  139.14  133.70  135.49  2,741,447 
04/17/2025
 139.41  140.45  138.22  139.63  2,287,417 
04/16/2025
 141.75  142.26  137.73  138.68  2,512,407 
04/15/2025
 143.22  144.14  140.67  141.03  2,415,028 
04/14/2025
 142.68  144.31  141.89  143.66  2,936,571 
04/11/2025
 138.82  142.47  137.66  141.51  4,288,888 
04/10/2025
 136.05  140.18  134.53  138.89  4,722,614 
04/09/2025
 126.54  139.29  126.00  137.00  7,275,573 
04/08/2025
 130.90  133.54  125.27  126.90  3,701,596 
04/07/2025
 128.87  132.62  124.38  127.88  4,504,339 
04/04/2025
 131.40  136.42  129.60  130.31  5,568,710 
04/03/2025
 129.86  133.85  128.59  131.21  4,055,400 
04/02/2025
 127.70  133.09  127.68  132.37  2,129,509 
04/01/2025
 127.88  129.65  127.81  129.11  1,903,984 
03/31/2025
 124.60  128.25  124.07  127.79  3,318,300 
03/28/2025
 128.36  128.36  125.02  125.42  2,273,606 
03/27/2025
 127.71  129.76  127.36  129.09  2,098,425 
03/26/2025
 128.46  128.67  127.10  127.70  1,839,582 
03/25/2025
 128.72  129.67  127.22  128.13  3,660,703 
03/24/2025
 125.26  129.28  124.83  129.18  4,208,300 
03/21/2025
 123.11  124.86  122.36  123.54  6,659,858 
03/20/2025
 125.13  126.33  124.14  124.60  4,366,252 
03/19/2025
 124.71  126.93  124.02  125.95  5,331,166 
03/18/2025
 124.28  124.62  122.90  123.71  3,359,655 
03/17/2025
 124.53  125.67  123.79  125.14  3,868,354 
03/14/2025
 123.44  124.78  122.37  123.81  4,042,930 
03/13/2025
 125.89  126.10  122.61  122.90  3,320,657 
03/12/2025
 128.90  129.17  126.03  126.11  4,954,797 
03/11/2025
 131.72  131.95  128.15  128.24  4,410,393 
03/10/2025
 134.95  136.24  131.50  131.69  3,694,087 
03/07/2025
 137.85  138.24  133.49  135.52  4,252,672 
03/06/2025
 137.57  141.34  137.22  137.45  4,014,406 
03/05/2025
 128.98  138.77  128.84  138.19  5,162,622 
03/04/2025
 136.67  137.21  134.32  135.53  4,108,819 
03/03/2025
 140.05  140.63  135.96  136.37  3,423,055 
02/28/2025
 138.38  140.64  137.54  139.87  3,137,802 
02/27/2025
 138.56  139.32  137.39  137.57  2,291,451 
02/26/2025
 137.55  140.25  136.93  138.33  4,394,940 
02/25/2025
 136.46  137.40  135.42  136.01  2,163,783 
02/24/2025
 136.65  136.65  134.59  135.49  2,035,444 
02/21/2025
 138.99  139.88  135.48  136.17  2,676,993 
02/20/2025
 138.69  139.22  136.68  138.64  2,442,277 
02/19/2025
 137.94  139.69  137.06  139.28  2,420,390 
02/18/2025
 139.22  139.31  136.14  138.64  2,250,265 
02/14/2025
 140.26  140.48  138.29  138.31  2,350,914 
02/13/2025
 139.14  140.16  138.60  139.99  1,674,402 
02/12/2025
 140.46  140.46  138.30  139.10  1,887,988 
02/11/2025
 140.55  141.06  139.68  140.81  2,704,129 
02/10/2025
 143.42  143.42  139.39  141.67  2,185,269 
02/07/2025
 143.97  143.97  141.08  142.13  2,877,174 
02/06/2025
 148.00  148.43  144.40  144.55  2,478,842 

About Ross Stores Stock history

Ross Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ross Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ross Stores stock prices may prove useful in developing a viable investing in Ross Stores
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dds DISCOUNTS brand names. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California. Ross Stores operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 100000 people.

Ross Stores Stock Technical Analysis

Ross Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ross Stores technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ross Stores trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ross Stores Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ross Stores' price direction in advance. Along with the technical and fundamental analysis of Ross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ross Stock Analysis

When running Ross Stores' price analysis, check to measure Ross Stores' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ross Stores is operating at the current time. Most of Ross Stores' value examination focuses on studying past and present price action to predict the probability of Ross Stores' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ross Stores' price. Additionally, you may evaluate how the addition of Ross Stores to your portfolios can decrease your overall portfolio volatility.