Ross Stores Stock Price History
| ROST Stock | USD 154.77 7.06 4.78% |
Below is the normalized historical share price chart for Ross Stores extending back to August 08, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ross Stores stands at 154.77, as last reported on the 13th of October 2025, with the highest price reaching 155.41 and the lowest price hitting 148.71 during the day.
If you're considering investing in Ross Stock, it is important to understand the factors that can impact its price. Ross Stores appears to be very steady, given 3 months investment horizon. Ross Stores maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ross Stores, which you can use to evaluate the volatility of the company. Please evaluate Ross Stores' Risk Adjusted Performance of 0.0967, semi deviation of 0.9792, and Coefficient Of Variation of 684.92 to confirm if our risk estimates are consistent with your expectations. At this time, Ross Stores' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 471.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 2.7 M in 2025. . Price To Sales Ratio is likely to drop to 1.72 in 2025. Price Earnings Ratio is likely to drop to 20.51 in 2025. Ross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 1986 | 200 Day MA 141.3181 | 50 Day MA 148.3714 | Beta 1.183 |
Sharpe Ratio = 0.1836
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ross Stores is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ross Stores by adding it to a well-diversified portfolio.
Price Book 8.86 | Enterprise Value Ebitda 16.0037 | Price Sales 2.2346 | Shares Float 317.7 M | Dividend Share 1.545 |
Ross Stores Stock Price History Chart
There are several ways to analyze Ross Stock price data. The simplest method is using a basic Ross candlestick price chart, which shows Ross Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2025 | 156.17 |
| Lowest Price | July 18, 2025 | 129.59 |
Ross Stores October 13, 2025 Stock Price Synopsis
Various analyses of Ross Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ross Stock. It can be used to describe the percentage change in the price of Ross Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ross Stock.| Ross Stores Price Rate Of Daily Change | 1.05 | |
| Ross Stores Price Daily Balance Of Power | 1.05 | |
| Ross Stores Price Action Indicator | 6.24 | |
| Ross Stores Accumulation Distribution | 131,472 |
Ross Stores October 13, 2025 Stock Price Analysis
Ross Stock Price History Data
The price series of Ross Stores for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 28.92 with a coefficient of variation of 4.93. The price distribution for the period has arithmetic mean of 144.7. The median price for the last 90 days is 146.77. The company completed stock split (2:1) on 12th of June 2015. Ross Stores had dividends distributed to its stock-holders on 2025-09-09.| Open | High | Low | Close | Volume | ||
10/13/2025 | 148.97 | 155.41 | 148.71 | 154.77 | 3,049,556 | |
10/10/2025 | 150.67 | 151.64 | 147.49 | 147.71 | 2,364,406 | |
10/09/2025 | 151.24 | 152.53 | 149.08 | 149.98 | 1,440,537 | |
| 10/08/2025 | 150.58 | 152.10 | 150.41 | 152.02 | 1,933,708 | |
10/07/2025 | 152.98 | 152.98 | 149.67 | 150.34 | 1,558,641 | |
| 10/06/2025 | 152.24 | 153.46 | 151.20 | 152.26 | 2,158,950 | |
| 10/03/2025 | 156.01 | 156.56 | 151.99 | 152.64 | 2,314,156 | |
10/02/2025 | 153.06 | 157.01 | 152.61 | 156.17 | 2,576,360 | |
| 10/01/2025 | 151.90 | 153.97 | 150.80 | 153.20 | 2,193,221 | |
09/30/2025 | 151.14 | 152.90 | 151.06 | 152.39 | 1,728,594 | |
| 09/29/2025 | 152.49 | 152.86 | 150.42 | 151.86 | 2,046,604 | |
09/26/2025 | 150.20 | 151.93 | 149.14 | 151.52 | 2,208,024 | |
| 09/25/2025 | 150.07 | 150.63 | 147.77 | 149.46 | 2,758,400 | |
09/24/2025 | 146.00 | 150.47 | 146.00 | 149.43 | 2,689,210 | |
| 09/23/2025 | 144.76 | 145.72 | 144.00 | 145.68 | 2,167,225 | |
| 09/22/2025 | 146.44 | 146.92 | 143.71 | 144.67 | 2,880,370 | |
09/19/2025 | 146.93 | 146.93 | 144.56 | 146.18 | 4,700,477 | |
09/18/2025 | 147.04 | 147.37 | 143.39 | 146.09 | 2,814,674 | |
09/17/2025 | 146.95 | 148.15 | 146.23 | 146.66 | 2,404,127 | |
09/16/2025 | 147.10 | 147.54 | 145.77 | 146.45 | 1,514,428 | |
09/15/2025 | 147.71 | 147.90 | 146.41 | 147.05 | 1,739,694 | |
09/12/2025 | 149.99 | 150.34 | 146.77 | 147.90 | 2,053,962 | |
09/11/2025 | 149.55 | 151.27 | 149.53 | 151.10 | 2,013,016 | |
09/10/2025 | 148.20 | 149.92 | 147.64 | 149.24 | 1,850,174 | |
| 09/09/2025 | 150.30 | 150.65 | 148.37 | 149.04 | 1,863,285 | |
09/08/2025 | 150.54 | 152.04 | 150.07 | 151.17 | 2,393,400 | |
09/05/2025 | 152.36 | 153.01 | 150.06 | 150.55 | 2,438,403 | |
09/04/2025 | 150.77 | 153.13 | 150.67 | 152.40 | 2,621,018 | |
09/03/2025 | 150.60 | 151.59 | 149.83 | 150.33 | 2,701,295 | |
09/02/2025 | 145.98 | 151.03 | 145.98 | 150.85 | 3,132,648 | |
08/29/2025 | 148.53 | 149.24 | 146.38 | 146.77 | 2,633,616 | |
| 08/28/2025 | 150.47 | 151.42 | 147.67 | 148.65 | 2,321,191 | |
08/27/2025 | 148.13 | 150.12 | 147.67 | 149.89 | 2,360,157 | |
08/26/2025 | 147.02 | 148.78 | 146.57 | 147.93 | 2,693,371 | |
08/25/2025 | 146.58 | 147.71 | 145.07 | 147.06 | 3,371,626 | |
08/22/2025 | 149.83 | 150.60 | 144.97 | 146.86 | 7,736,749 | |
| 08/21/2025 | 145.71 | 146.46 | 143.79 | 145.23 | 5,610,973 | |
08/20/2025 | 148.45 | 150.18 | 145.69 | 145.96 | 4,966,080 | |
08/19/2025 | 145.55 | 148.40 | 144.97 | 147.48 | 3,615,639 | |
08/18/2025 | 146.65 | 147.46 | 145.29 | 145.67 | 5,075,381 | |
08/15/2025 | 147.32 | 148.10 | 146.09 | 146.55 | 3,695,630 | |
08/14/2025 | 148.85 | 148.89 | 146.91 | 146.99 | 3,247,265 | |
08/13/2025 | 147.54 | 150.18 | 147.18 | 149.88 | 2,795,692 | |
08/12/2025 | 146.20 | 148.18 | 145.61 | 147.60 | 2,346,796 | |
08/11/2025 | 145.64 | 147.29 | 144.39 | 146.10 | 2,399,337 | |
08/08/2025 | 144.83 | 145.68 | 143.70 | 144.83 | 2,295,699 | |
08/07/2025 | 146.16 | 147.12 | 144.02 | 144.76 | 2,107,132 | |
08/06/2025 | 141.90 | 146.41 | 141.53 | 146.16 | 2,955,236 | |
08/05/2025 | 140.92 | 142.39 | 140.33 | 141.41 | 2,055,954 | |
08/04/2025 | 137.21 | 142.12 | 137.21 | 141.59 | 2,686,118 | |
08/01/2025 | 135.64 | 137.24 | 134.01 | 136.64 | 2,220,604 | |
07/31/2025 | 136.86 | 138.33 | 135.97 | 136.18 | 2,519,320 | |
07/30/2025 | 139.62 | 139.68 | 137.53 | 138.11 | 2,231,752 | |
07/29/2025 | 141.01 | 141.01 | 138.73 | 139.19 | 2,118,964 | |
07/28/2025 | 138.41 | 140.61 | 138.30 | 140.44 | 2,687,623 | |
07/25/2025 | 136.90 | 138.15 | 136.25 | 137.96 | 1,644,131 | |
07/24/2025 | 136.41 | 137.69 | 134.53 | 136.08 | 2,311,640 | |
07/23/2025 | 136.08 | 136.89 | 135.39 | 136.80 | 2,350,130 | |
07/22/2025 | 133.66 | 135.73 | 132.78 | 135.40 | 2,077,070 | |
07/21/2025 | 130.18 | 134.20 | 130.14 | 133.66 | 2,749,219 | |
07/18/2025 | 131.06 | 131.09 | 129.13 | 129.59 | 2,714,121 |
About Ross Stores Stock history
Ross Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ross Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ross Stores stock prices may prove useful in developing a viable investing in Ross Stores
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 331 M | 471.8 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.1 B |
Ross Stores Quarterly Net Working Capital |
|
Ross Stores Stock Technical Analysis
Ross Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Ross Stores Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ross Stores' price direction in advance. Along with the technical and fundamental analysis of Ross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0967 | |||
| Jensen Alpha | 0.1681 | |||
| Total Risk Alpha | 0.144 | |||
| Sortino Ratio | 0.1361 | |||
| Treynor Ratio | 0.1993 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ross Stock Analysis
When running Ross Stores' price analysis, check to measure Ross Stores' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ross Stores is operating at the current time. Most of Ross Stores' value examination focuses on studying past and present price action to predict the probability of Ross Stores' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ross Stores' price. Additionally, you may evaluate how the addition of Ross Stores to your portfolios can decrease your overall portfolio volatility.