Rxsight Stock Price History
| RXST Stock | USD 11.86 0.10 0.85% |
Below is the normalized historical share price chart for Rxsight extending back to July 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rxsight stands at 11.86, as last reported on the 4th of December, with the highest price reaching 12.20 and the lowest price hitting 11.71 during the day.
If you're considering investing in Rxsight Stock, it is important to understand the factors that can impact its price. Rxsight appears to be somewhat reliable, given 3 months investment horizon. Rxsight maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Rxsight's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Rxsight's Risk Adjusted Performance of 0.1034, semi deviation of 3.26, and Coefficient Of Variation of 730.17 to confirm if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to gain to about 295.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 23.9 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 1.03 in 2025, whereas Price To Sales Ratio is likely to drop 9.07 in 2025. Rxsight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2021 | 200 Day MA 13.5857 | 50 Day MA 9.0986 | Beta 1.154 |
Sharpe Ratio = 0.134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RXST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Rxsight is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rxsight by adding it to a well-diversified portfolio.
Price Book 1.7015 | Enterprise Value Ebitda (7.70) | Price Sales 3.4031 | Shares Float 36.7 M | Wall Street Target Price 9.7778 |
Rxsight Stock Price History Chart
There are several ways to analyze Rxsight Stock price data. The simplest method is using a basic Rxsight candlestick price chart, which shows Rxsight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2025 | 11.86 |
| Lowest Price | October 10, 2025 | 7.51 |
Rxsight December 4, 2025 Stock Price Synopsis
Various analyses of Rxsight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rxsight Stock. It can be used to describe the percentage change in the price of Rxsight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rxsight Stock.| Rxsight Price Rate Of Daily Change | 1.01 | |
| Rxsight Price Action Indicator | (0.05) | |
| Rxsight Accumulation Distribution | 59,365 | |
| Rxsight Price Daily Balance Of Power | 0.20 |
Rxsight December 4, 2025 Stock Price Analysis
Rxsight Stock Price History Data
The price series of Rxsight for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 4.35 with a coefficient of variation of 10.5. The price distribution for the period has arithmetic mean of 9.2. The median price for the last 90 days is 9.0.| Open | High | Low | Close | Volume | ||
12/03/2025 | 11.75 | 12.20 | 11.71 | 11.86 | 1,478,065 | |
12/02/2025 | 11.52 | 12.16 | 11.23 | 11.76 | 697,425 | |
| 12/01/2025 | 11.33 | 11.80 | 11.20 | 11.65 | 1,485,630 | |
11/28/2025 | 11.57 | 11.57 | 11.25 | 11.42 | 284,278 | |
11/26/2025 | 10.61 | 11.53 | 10.49 | 11.52 | 922,888 | |
11/25/2025 | 10.27 | 10.96 | 10.22 | 10.67 | 1,603,169 | |
11/24/2025 | 10.11 | 10.48 | 9.94 | 10.35 | 822,908 | |
| 11/21/2025 | 9.03 | 10.40 | 9.03 | 10.15 | 1,127,127 | |
11/20/2025 | 9.58 | 9.79 | 8.80 | 8.95 | 832,486 | |
11/19/2025 | 9.66 | 9.77 | 9.48 | 9.50 | 394,208 | |
11/18/2025 | 9.83 | 9.90 | 9.45 | 9.60 | 648,348 | |
11/17/2025 | 9.65 | 10.12 | 9.54 | 9.86 | 631,140 | |
11/14/2025 | 9.38 | 9.90 | 9.38 | 9.73 | 610,181 | |
11/13/2025 | 9.83 | 10.19 | 9.58 | 9.58 | 594,923 | |
11/12/2025 | 10.24 | 10.56 | 9.92 | 10.01 | 837,433 | |
11/11/2025 | 10.06 | 10.77 | 9.87 | 10.23 | 1,247,882 | |
| 11/10/2025 | 9.49 | 10.24 | 9.39 | 10.11 | 973,089 | |
11/07/2025 | 8.57 | 9.65 | 8.24 | 9.37 | 1,008,322 | |
| 11/06/2025 | 9.90 | 9.98 | 8.47 | 8.61 | 1,770,506 | |
11/05/2025 | 8.88 | 9.05 | 7.99 | 8.34 | 1,155,543 | |
| 11/04/2025 | 8.41 | 9.10 | 8.41 | 9.00 | 709,964 | |
11/03/2025 | 8.84 | 8.98 | 8.49 | 8.68 | 627,241 | |
10/31/2025 | 8.59 | 8.81 | 8.36 | 8.79 | 459,550 | |
10/30/2025 | 8.40 | 8.78 | 8.32 | 8.59 | 707,387 | |
| 10/29/2025 | 8.87 | 8.87 | 8.40 | 8.43 | 534,183 | |
10/28/2025 | 8.63 | 8.81 | 8.51 | 8.81 | 506,741 | |
10/27/2025 | 8.59 | 8.73 | 8.53 | 8.66 | 508,750 | |
10/24/2025 | 8.55 | 8.70 | 8.45 | 8.61 | 365,218 | |
10/23/2025 | 8.56 | 8.66 | 8.33 | 8.43 | 405,881 | |
| 10/22/2025 | 8.75 | 8.90 | 8.44 | 8.53 | 430,517 | |
10/21/2025 | 8.53 | 8.76 | 8.44 | 8.71 | 388,167 | |
10/20/2025 | 8.46 | 8.61 | 8.26 | 8.53 | 494,275 | |
10/17/2025 | 8.42 | 8.58 | 8.11 | 8.24 | 545,186 | |
10/16/2025 | 8.00 | 8.79 | 7.92 | 8.48 | 911,289 | |
10/15/2025 | 7.88 | 8.05 | 7.71 | 7.90 | 494,182 | |
| 10/14/2025 | 7.44 | 7.77 | 7.40 | 7.74 | 649,151 | |
10/13/2025 | 7.66 | 7.76 | 7.44 | 7.57 | 960,890 | |
10/10/2025 | 8.16 | 8.16 | 7.50 | 7.51 | 1,242,377 | |
10/09/2025 | 8.17 | 8.27 | 8.08 | 8.11 | 477,567 | |
10/08/2025 | 8.36 | 8.41 | 8.20 | 8.21 | 578,355 | |
10/07/2025 | 8.47 | 8.57 | 8.26 | 8.28 | 673,423 | |
10/06/2025 | 8.85 | 8.96 | 8.47 | 8.49 | 753,483 | |
10/03/2025 | 8.60 | 9.00 | 8.60 | 8.80 | 1,154,685 | |
10/02/2025 | 9.09 | 9.09 | 8.55 | 8.56 | 596,467 | |
10/01/2025 | 8.98 | 9.16 | 8.81 | 9.01 | 721,480 | |
| 09/30/2025 | 9.27 | 9.35 | 8.84 | 8.99 | 696,476 | |
09/29/2025 | 9.11 | 9.39 | 8.92 | 9.38 | 678,270 | |
09/26/2025 | 9.09 | 9.32 | 8.90 | 9.03 | 738,331 | |
| 09/25/2025 | 9.16 | 9.16 | 8.71 | 9.06 | 1,011,005 | |
09/24/2025 | 9.46 | 9.52 | 9.05 | 9.18 | 743,021 | |
09/23/2025 | 9.50 | 9.71 | 9.43 | 9.46 | 1,125,317 | |
09/22/2025 | 9.43 | 9.90 | 9.21 | 9.52 | 851,164 | |
09/19/2025 | 9.48 | 9.58 | 9.15 | 9.41 | 867,295 | |
| 09/18/2025 | 9.07 | 9.53 | 8.91 | 9.49 | 713,653 | |
09/17/2025 | 9.10 | 9.40 | 8.84 | 8.96 | 676,326 | |
09/16/2025 | 9.33 | 9.54 | 9.07 | 9.08 | 820,613 | |
| 09/15/2025 | 9.41 | 9.44 | 9.16 | 9.23 | 418,526 | |
09/12/2025 | 9.43 | 9.57 | 9.10 | 9.31 | 733,186 | |
09/11/2025 | 9.99 | 10.13 | 9.41 | 9.42 | 712,206 | |
09/10/2025 | 9.82 | 10.25 | 9.67 | 10.02 | 1,188,479 | |
09/09/2025 | 8.89 | 9.81 | 8.85 | 9.78 | 1,305,165 |
About Rxsight Stock history
Rxsight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rxsight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rxsight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rxsight stock prices may prove useful in developing a viable investing in Rxsight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.9 M | 30.5 M | |
| Net Loss | -60.1 M | -57.1 M |
Rxsight Quarterly Net Working Capital |
|
Rxsight Stock Technical Analysis
Rxsight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Rxsight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rxsight's price direction in advance. Along with the technical and fundamental analysis of Rxsight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rxsight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1034 | |||
| Jensen Alpha | 0.4249 | |||
| Total Risk Alpha | 0.0969 | |||
| Sortino Ratio | 0.1334 | |||
| Treynor Ratio | 0.3646 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rxsight Stock Analysis
When running Rxsight's price analysis, check to measure Rxsight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rxsight is operating at the current time. Most of Rxsight's value examination focuses on studying past and present price action to predict the probability of Rxsight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rxsight's price. Additionally, you may evaluate how the addition of Rxsight to your portfolios can decrease your overall portfolio volatility.