Ryder System Stock Price History

R Stock  USD 144.71  5.81  4.18%   
Below is the normalized historical share price chart for Ryder System extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryder System stands at 144.71, as last reported on the 4th of May, with the highest price reaching 145.19 and the lowest price hitting 141.04 during the day.
IPO Date
2nd of January 1980
200 Day MA
149.2049
50 Day MA
144.4176
Beta
1.083
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryder Stock, it is important to understand the factors that can impact its price. Ryder System maintains Sharpe Ratio (i.e., Efficiency) of -0.0275, which implies the firm had a -0.0275 % return per unit of risk over the last 3 months. Ryder System exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryder System's Coefficient Of Variation of (2,332), risk adjusted performance of (0.07), and Variance of 7.35 to confirm the risk estimate we provide.
At this time, Ryder System's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 05/04/2025, Stock Based Compensation is likely to grow to about 87.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 8.6 B. . As of 05/04/2025, Price Earnings To Growth Ratio is likely to grow to 0.64, while Price To Sales Ratio is likely to drop 0.34. Ryder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsR

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryder System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryder System by adding Ryder System to a well-diversified portfolio.
Price Book
1.8973
Enterprise Value Ebitda
4.9033
Price Sales
0.4492
Shares Float
40.2 M
Dividend Share
3.14

Ryder System Stock Price History Chart

There are several ways to analyze Ryder Stock price data. The simplest method is using a basic Ryder candlestick price chart, which shows Ryder System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025170.92
Lowest PriceApril 8, 2025130.14

Ryder System May 4, 2025 Stock Price Synopsis

Various analyses of Ryder System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryder Stock. It can be used to describe the percentage change in the price of Ryder System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryder Stock.
Ryder System Price Action Indicator 4.50 
Ryder System Price Daily Balance Of Power 1.40 
Ryder System Price Rate Of Daily Change 1.04 

Ryder System May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryder System intraday prices and daily technical indicators to check the level of noise trading in Ryder Stock and then apply it to test your longer-term investment strategies against Ryder.

Ryder Stock Price History Data

The price series of Ryder System for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 40.78 with a coefficient of variation of 7.15. The price distribution for the period has arithmetic mean of 148.37. The median price for the last 90 days is 144.87. The company completed stock split (3:2) on 2nd of June 1986. Ryder System had dividends distributed to its stock-holders on 2025-02-18.
OpenHighLowCloseVolume
05/04/2025
 141.04  145.19  141.04  144.71 
05/02/2025 141.04  145.19  141.04  144.71  288,042 
05/01/2025
 138.85  140.65  135.74  138.90  581,071 
04/30/2025 136.05  137.98  133.73  137.67  580,312 
04/29/2025
 137.68  138.69  135.87  137.82  290,913 
04/28/2025 137.00  139.14  135.56  138.17  338,636 
04/25/2025 136.63  138.12  135.96  137.22  234,482 
04/24/2025 133.06  139.92  133.06  139.13  400,061 
04/23/2025 142.97  147.72  133.53  135.31  561,423 
04/22/2025
 136.11  138.69  135.14  137.98  513,347 
04/21/2025
 136.89  137.40  130.16  134.20  678,690 
04/17/2025 138.62  140.77  138.12  138.59  655,270 
04/16/2025
 139.50  141.26  136.10  138.12  360,431 
04/15/2025
 141.26  142.85  140.20  140.68  267,255 
04/14/2025
 141.37  142.45  138.56  140.88  302,007 
04/11/2025
 137.43  139.81  133.64  139.11  379,093 
04/10/2025
 140.83  142.24  135.81  138.64  365,010 
04/09/2025 128.41  145.53  127.38  144.61  460,552 
04/08/2025
 136.86  138.92  127.96  130.14  422,279 
04/07/2025
 130.83  139.65  125.54  132.12  526,926 
04/04/2025
 133.02  135.91  127.98  133.77  676,773 
04/03/2025
 143.99  146.15  137.04  138.59  729,678 
04/02/2025 144.20  152.11  143.99  151.66  485,342 
04/01/2025
 142.49  146.78  142.10  146.26  503,128 
03/31/2025
 138.75  144.91  137.84  143.81  517,232 
03/28/2025
 142.90  143.74  139.90  140.50  240,873 
03/27/2025
 144.79  145.07  143.00  143.97  252,108 
03/26/2025
 145.05  146.73  144.28  144.60  211,963 
03/25/2025
 145.11  146.16  143.94  144.87  275,996 
03/24/2025
 143.46  145.59  143.26  145.15  317,115 
03/21/2025
 138.84  142.48  138.67  141.64  624,107 
03/20/2025
 138.73  142.33  138.73  140.46  366,170 
03/19/2025
 127.83  140.87  127.83  139.80  431,696 
03/18/2025
 141.95  142.43  139.33  139.51  354,397 
03/17/2025
 139.75  143.56  139.75  142.05  329,945 
03/14/2025
 137.91  140.71  135.00  140.66  469,408 
03/13/2025
 144.94  144.94  134.41  136.38  761,228 
03/12/2025
 148.25  148.26  143.69  144.64  433,062 
03/11/2025
 147.26  149.62  145.89  146.81  406,938 
03/10/2025
 148.29  148.92  145.93  147.66  518,626 
03/07/2025 153.50  155.26  147.10  150.82  562,538 
03/06/2025
 154.54  156.22  153.15  154.77  331,399 
03/05/2025
 153.61  156.29  152.62  155.82  294,580 
03/04/2025
 155.78  156.62  150.23  153.39  378,669 
03/03/2025
 165.99  166.78  157.37  158.64  241,089 
02/28/2025
 160.21  164.54  159.90  164.47  441,199 
02/27/2025
 162.16  162.75  159.33  159.64  183,558 
02/26/2025
 160.45  162.74  160.38  161.18  266,965 
02/25/2025
 159.95  161.82  158.86  160.70  318,416 
02/24/2025
 165.54  165.60  159.49  159.71  448,126 
02/21/2025 166.35  166.78  163.12  164.95  576,100 
02/20/2025
 167.09  167.63  163.82  166.07  364,742 
02/19/2025
 169.01  170.07  166.56  167.85  489,441 
02/18/2025
 166.26  171.59  165.64  170.92  592,400 
02/14/2025
 161.73  165.76  161.58  165.53  509,100 
02/13/2025
 162.35  162.75  159.60  160.29  385,900 
02/12/2025
 154.33  165.14  154.33  162.17  529,000 
02/11/2025
 156.30  158.04  155.78  157.41  411,300 
02/10/2025
 158.29  159.21  156.08  156.74  409,500 
02/07/2025 156.53  158.41  155.58  157.16  326,900 
02/06/2025
 158.80  159.71  155.89  156.12  306,100 

About Ryder System Stock history

Ryder System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryder System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryder System stock prices may prove useful in developing a viable investing in Ryder System
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.2 M50 M
Net Income Applicable To Common Shares997 MB

Ryder System Stock Technical Analysis

Ryder System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryder System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryder System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ryder System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryder System's price direction in advance. Along with the technical and fundamental analysis of Ryder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryder Stock Analysis

When running Ryder System's price analysis, check to measure Ryder System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryder System is operating at the current time. Most of Ryder System's value examination focuses on studying past and present price action to predict the probability of Ryder System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryder System's price. Additionally, you may evaluate how the addition of Ryder System to your portfolios can decrease your overall portfolio volatility.