Sage Therapeutic Stock Price History

SAGE Stock  USD 9.11  0.03  0.33%   
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sage Therapeutic stands at 9.11, as last reported on the 21st of July, with the highest price reaching 9.17 and the lowest price hitting 9.10 during the day. Sage Therapeutic appears to be slightly risky, given 3 months investment horizon. Sage Therapeutic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0766, which indicates the firm had a 0.0766 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sage Therapeutic, which you can use to evaluate the volatility of the company. Please review Sage Therapeutic's Semi Deviation of 1.63, risk adjusted performance of 0.0887, and Coefficient Of Variation of 1158.97 to confirm if our risk estimates are consistent with your expectations.
Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sage Therapeutic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Therapeutic by adding it to a well-diversified portfolio.

Sage Therapeutic Stock Price History Chart

There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Therapeutic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20259.3
Lowest PriceMay 14, 20256.38

Sage Therapeutic July 21, 2025 Stock Price Synopsis

Various analyses of Sage Therapeutic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Therapeutic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.
Sage Therapeutic Price Daily Balance Of Power(0.43)
Sage Therapeutic Price Rate Of Daily Change 1.00 
Sage Therapeutic Price Action Indicator(0.04)

Sage Therapeutic July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sage Therapeutic intraday prices and daily technical indicators to check the level of noise trading in Sage Stock and then apply it to test your longer-term investment strategies against Sage.

Sage Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 9.16  9.17  9.10  9.11 
07/18/2025
 9.16  9.17  9.10  9.11  1,937,777 
07/17/2025
 9.16  9.16  9.13  9.14  1,137,855 
07/16/2025
 9.18  9.19  9.11  9.13  1,623,224 
07/15/2025
 9.16  9.19  9.10  9.17  1,068,311 
07/14/2025
 9.19  9.24  9.10  9.15  2,230,972 
07/11/2025
 9.19  9.36  9.13  9.27  3,064,266 
07/10/2025
 9.18  9.25  9.15  9.21  1,545,676 
07/09/2025
 9.19  9.24  9.14  9.20  1,393,818 
07/08/2025
 9.10  9.20  9.10  9.16  1,888,173 
07/07/2025
 9.16  9.19  9.11  9.17  1,458,881 
07/03/2025
 9.12  9.22  9.11  9.20  3,011,754 
07/02/2025
 9.06  9.17  9.06  9.08  1,482,353 
07/01/2025
 9.07  9.13  9.05  9.08  858,622 
06/30/2025
 9.15  9.18  9.04  9.12  2,723,329 
06/27/2025
 9.26  9.28  9.13  9.15  4,675,470 
06/26/2025
 9.21  9.30  9.18  9.28  930,050 
06/25/2025
 9.19  9.26  9.15  9.25  1,052,965 
06/24/2025
 9.28  9.30  9.15  9.22  1,287,082 
06/23/2025
 9.26  9.30  9.18  9.30  1,788,577 
06/20/2025
 9.19  9.30  9.12  9.30  2,600,424 
06/18/2025
 9.12  9.33  9.11  9.13  2,902,712 
06/17/2025
 9.06  9.14  9.03  9.12  4,129,512 
06/16/2025
 9.09  9.15  8.96  9.07  27,629,680 
06/13/2025
 6.52  6.72  6.44  6.70  647,392 
06/12/2025
 6.74  6.74  6.56  6.60  421,188 
06/11/2025
 7.06  7.21  6.71  6.77  485,907 
06/10/2025
 6.86  7.11  6.80  6.99  876,293 
06/09/2025
 6.95  6.95  6.72  6.81  374,846 
06/06/2025
 6.82  6.90  6.61  6.85  772,671 
06/05/2025
 6.53  6.96  6.50  6.78  900,047 
06/04/2025
 6.53  6.67  6.51  6.54  534,865 
06/03/2025
 6.63  6.73  6.49  6.53  699,856 
06/02/2025
 6.46  6.68  6.39  6.62  845,151 
05/30/2025
 6.46  6.53  6.35  6.46  612,245 
05/29/2025
 6.50  6.60  6.46  6.52  736,464 
05/28/2025
 6.52  6.60  6.46  6.48  673,816 
05/27/2025
 6.60  6.78  6.49  6.52  806,737 
05/23/2025
 6.54  6.60  6.50  6.53  770,577 
05/22/2025
 6.81  6.82  6.59  6.61  716,527 
05/21/2025
 7.12  7.14  6.78  6.80  614,217 
05/20/2025
 7.07  7.25  6.95  7.13  871,097 
05/19/2025
 6.84  7.10  6.84  7.07  785,371 
05/16/2025
 6.61  6.93  6.55  6.89  734,613 
05/15/2025
 6.52  6.62  6.37  6.61  666,630 
05/14/2025
 6.58  6.61  6.36  6.38  965,767 
05/13/2025
 6.79  6.80  6.58  6.61  877,856 
05/12/2025
 6.76  6.85  6.63  6.75  706,487 
05/09/2025
 6.73  6.89  6.50  6.56  997,942 
05/08/2025
 6.97  7.00  6.70  6.71  817,747 
05/07/2025
 7.09  7.09  6.78  6.82  596,178 
05/06/2025
 7.13  7.14  6.83  6.86  1,566,565 
05/05/2025
 7.28  7.36  7.14  7.17  722,068 
05/02/2025
 7.53  7.63  7.26  7.30  1,060,113 
05/01/2025
 7.30  7.54  7.27  7.48  1,317,843 
04/30/2025
 7.50  7.64  7.23  7.29  1,330,918 
04/29/2025
 7.78  7.82  7.57  7.60  1,019,972 
04/28/2025
 7.77  7.86  7.69  7.77  565,057 
04/25/2025
 7.73  8.02  7.73  7.79  1,020,488 
04/24/2025
 7.63  7.79  7.56  7.79  814,155 
04/23/2025
 7.75  7.89  7.61  7.62  992,478 

About Sage Therapeutic Stock history

Sage Therapeutic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Therapeutic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Therapeutic stock prices may prove useful in developing a viable investing in Sage Therapeutic
Sage Therapeutics, Inc., a biopharmaceutical company, develops and commercializes medicines to treat central nervous system disorders. Sage Therapeutics, Inc. was incorporated in 2010 and is headquartered in Cambridge, Massachusetts. Sage Therapeutic operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 471 people.

Sage Therapeutic Stock Technical Analysis

Sage Therapeutic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sage Therapeutic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sage Therapeutic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sage Therapeutic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sage Therapeutic's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sage Stock analysis

When running Sage Therapeutic's price analysis, check to measure Sage Therapeutic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Therapeutic is operating at the current time. Most of Sage Therapeutic's value examination focuses on studying past and present price action to predict the probability of Sage Therapeutic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Therapeutic's price. Additionally, you may evaluate how the addition of Sage Therapeutic to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance