Saiheat Limited Stock Price History

SAIHW Stock   0.13  0.01  7.93%   
If you're considering investing in SAIHEAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAIHEAT stands at 0.13, as last reported on the 3rd of July, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. SAIHEAT is out of control given 3 months investment horizon. SAIHEAT Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the company had a 0.21 % return per unit of volatility over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.62% are justified by taking the suggested risk. Use SAIHEAT Limited Risk Adjusted Performance of 0.2099, downside deviation of 18.59, and Market Risk Adjusted Performance of 0.6664 to evaluate company specific risk that cannot be diversified away.
At this time, SAIHEAT's Common Stock is fairly stable compared to the past year. Capital Stock is likely to climb to 2,720 in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 13.5 M in 2025. . SAIHEAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.209

Best PortfolioBest Equity
Good ReturnsSAIHW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.33
  actual daily
96
96% of assets are less volatile

Expected Return

 3.62
  actual daily
72
72% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SAIHEAT is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAIHEAT by adding it to a well-diversified portfolio.
Book Value
0.633
Shares Float
13.7 M
Shares Short Prior Month
4.6 K
Shares Short
4.5 K
Revenue Per Share
0.291

SAIHEAT Stock Price History Chart

There are several ways to analyze SAIHEAT Stock price data. The simplest method is using a basic SAIHEAT candlestick price chart, which shows SAIHEAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20250.22
Lowest PriceApril 4, 20250.0551

SAIHEAT July 3, 2025 Stock Price Synopsis

Various analyses of SAIHEAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAIHEAT Stock. It can be used to describe the percentage change in the price of SAIHEAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAIHEAT Stock.
SAIHEAT Price Daily Balance Of Power(0.55)
SAIHEAT Price Rate Of Daily Change 0.92 
SAIHEAT Price Action Indicator(0.02)

SAIHEAT July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAIHEAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAIHEAT intraday prices and daily technical indicators to check the level of noise trading in SAIHEAT Stock and then apply it to test your longer-term investment strategies against SAIHEAT.

SAIHEAT Stock Price History Data

The price series of SAIHEAT for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 0.16 with a coefficient of variation of 27.88. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
07/03/2025
 0.14  0.15  0.13  0.13 
07/02/2025
 0.15  0.15  0.14  0.14  19,805 
07/01/2025
 0.15  0.15  0.14  0.15  50,875 
06/30/2025
 0.15  0.15  0.14  0.14  10,705 
06/27/2025
 0.15  0.15  0.15  0.15  286.00 
06/26/2025
 0.15  0.15  0.15  0.15  700.00 
06/25/2025
 0.25  0.25  0.13  0.13  2,927 
06/24/2025
 0.16  0.17  0.16  0.16  9,727 
06/18/2025
 0.13  0.14  0.13  0.13  1.00 
06/17/2025
 0.14  0.14  0.14  0.14  1,000.00 
06/16/2025
 0.14  0.15  0.14  0.14  5,569 
06/13/2025
 0.11  0.17  0.11  0.13  52,078 
06/12/2025 0.15  0.15  0.13  0.15  6,840 
06/05/2025
 0.12  0.12  0.12  0.12  60.00 
06/03/2025
 0.15  0.15  0.12  0.12  28,936 
06/02/2025
 0.11  0.14  0.11  0.14  2,219 
05/30/2025
 0.11  0.14  0.11  0.14  600.00 
05/29/2025
 0.11  0.11  0.11  0.11  190.00 
05/28/2025
 0.10  0.10  0.10  0.10  150.00 
05/27/2025
 0.11  0.14  0.10  0.10  7,515 
05/23/2025
 0.10  0.11  0.10  0.10  2,393 
05/20/2025
 0.09  0.09  0.09  0.09  252.00 
05/14/2025
 0.07  0.09  0.07  0.09  1.00 
05/13/2025
 0.07  0.07  0.07  0.07  1,163 
05/12/2025
 0.10  0.10  0.07  0.07  1,879 
05/09/2025
 0.07  0.1  0.07  0.1  1,111 
05/08/2025
 0.08  0.10  0.08  0.10  1,996 
05/02/2025
 0.11  0.11  0.11  0.11  25.00 
05/01/2025
 0.11  0.11  0.11  0.11  1.00 
04/29/2025 0.11  0.11  0.11  0.11  400.00 
04/25/2025
 0.08  0.13  0.05  0.13  6,163 
04/24/2025
 0.07  0.08  0.07  0.08  300.00 
04/21/2025
 0.06  0.07  0.06  0.07  12,215 
04/09/2025
 0.06  0.08  0.06  0.08  2,116 
04/08/2025
 0.07  0.07  0.07  0.07  350.00 
04/07/2025 0.06  0.07  0.06  0.07  626.00 
04/04/2025
 0.06  0.07  0.03  0.06  33,135 
04/03/2025
 0.08  0.08  0.08  0.08  2,568 
04/02/2025
 0.07  0.09  0.07  0.09  10,146 
04/01/2025
 0.06  0.07  0.06  0.07  1,360 
03/31/2025
 0.09  0.09  0.06  0.08  1,724 
03/28/2025
 0.09  0.09  0.09  0.09  2,045 
03/27/2025 0.07  0.1  0.07  0.1  1,317 
03/26/2025
 0.07  0.07  0.07  0.07  900.00 
03/25/2025
 0.08  0.08  0.08  0.08  499.00 
03/24/2025
 0.08  0.11  0.07  0.09  10,240 
03/21/2025
 0.13  0.24  0.07  0.12  32,488 
03/20/2025
 0.09  0.15  0.08  0.11  6,677 
03/19/2025
 0.12  0.13  0.08  0.13  8,699 
03/18/2025
 0.09  0.09  0.08  0.09  3,299 
03/17/2025
 0.07  0.1  0.07  0.07  20,144 
03/14/2025
 0.09  0.09  0.07  0.08  25,365 
03/13/2025
 0.12  0.12  0.10  0.10  1,985 
03/12/2025
 0.10  0.10  0.10  0.10  226.00 
03/11/2025
 0.11  0.11  0.10  0.10  1,462 
03/10/2025
 0.10  0.14  0.10  0.14  3,200 
03/03/2025
 0.14  0.14  0.14  0.14  2,000 
02/28/2025
 0.20  0.28  0.12  0.14  1.00 
02/27/2025
 0.13  0.30  0.13  0.22  157,979 
02/26/2025
 0.13  0.32  0.11  0.15  364,805 
02/25/2025
 0.10  0.27  0.09  0.10  44,318 

About SAIHEAT Stock history

SAIHEAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAIHEAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAIHEAT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAIHEAT stock prices may prove useful in developing a viable investing in SAIHEAT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 M1.5 M

SAIHEAT Quarterly Net Working Capital

7.21 Million

SAIHEAT Stock Technical Analysis

SAIHEAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAIHEAT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAIHEAT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

SAIHEAT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAIHEAT's price direction in advance. Along with the technical and fundamental analysis of SAIHEAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAIHEAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SAIHEAT Stock Analysis

When running SAIHEAT's price analysis, check to measure SAIHEAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAIHEAT is operating at the current time. Most of SAIHEAT's value examination focuses on studying past and present price action to predict the probability of SAIHEAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAIHEAT's price. Additionally, you may evaluate how the addition of SAIHEAT to your portfolios can decrease your overall portfolio volatility.