Salesforce Stock Price History

CRM Stock  USD 248.75  7.07  2.93%   
Below is the normalized historical share price chart for Salesforce extending back to June 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Salesforce stands at 248.75, as last reported on the 13th of October 2025, with the highest price reaching 249.35 and the lowest price hitting 242.37 during the day.
IPO Date
23rd of June 2004
200 Day MA
276.7201
50 Day MA
244.6264
Beta
1.195
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0477, which indicates the firm had a -0.0477 % return per unit of risk over the last 3 months. Salesforce exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salesforce's Coefficient Of Variation of (1,480), variance of 2.96, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Salesforce's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Salesforce's Price Sales Ratio is very stable compared to the past year. As of the 13th of October 2025, Price Fair Value is likely to grow to 8.54, while Price Earnings Ratio is likely to drop 50.39. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRM

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salesforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding Salesforce to a well-diversified portfolio.
Price Book
3.7082
Enterprise Value Ebitda
19.0316
Price Sales
5.8245
Shares Float
926.6 M
Dividend Share
1.632

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025269.78
Lowest PriceAugust 12, 2025231.26

Salesforce October 13, 2025 Stock Price Synopsis

Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.
Salesforce Price Rate Of Daily Change 1.03 
Salesforce Price Action Indicator 6.42 
Salesforce Accumulation Distribution 220,919 
Salesforce Price Daily Balance Of Power 1.01 

Salesforce October 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 38.52 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 248.8. The median price for the last 90 days is 246.02. The company had 4:1 stock split on 18th of April 2013. Salesforce issued dividends on 2025-09-17.
OpenHighLowCloseVolume
10/13/2025
 242.89  249.35  242.37  248.75  7,891,988 
10/10/2025 246.52  249.00  240.72  241.68  6,345,987 
10/09/2025 239.27  245.96  237.15  245.33  6,586,036 
10/08/2025 239.74  241.32  235.65  240.43  5,905,262 
10/07/2025 246.48  247.36  237.55  239.74  8,339,259 
10/06/2025 239.33  250.47  235.41  245.78  12,741,751 
10/03/2025 238.75  242.80  238.50  240.36  6,816,613 
10/02/2025
 235.43  239.40  233.62  238.88  7,667,004 
10/01/2025
 236.49  242.47  233.51  235.69  10,016,600 
09/30/2025 245.05  245.21  235.81  237.00  9,259,858 
09/29/2025
 244.72  245.82  242.87  245.10  6,373,500 
09/26/2025 240.69  244.53  240.35  243.43  4,969,416 
09/25/2025
 244.50  244.65  239.49  240.95  6,233,276 
09/24/2025
 245.67  248.84  243.01  245.89  6,707,100 
09/23/2025
 249.74  251.36  244.13  244.56  7,649,987 
09/22/2025
 245.28  250.48  243.16  249.69  7,464,058 
09/19/2025
 246.02  247.20  243.35  247.09  11,775,300 
09/18/2025
 244.16  247.29  242.95  244.28  9,192,370 
09/17/2025
 239.97  243.00  239.38  242.21  10,124,000 
09/16/2025
 242.10  242.26  236.83  238.89  8,779,800 
09/15/2025
 242.83  244.28  240.42  242.10  7,244,600 
09/12/2025
 245.67  247.16  240.83  242.34  8,386,400 
09/11/2025
 243.28  246.74  243.08  245.85  6,944,900 
09/10/2025
 252.31  253.55  241.31  242.15  11,363,600 
09/09/2025
 250.88  254.90  250.77  251.62  10,901,900 
09/08/2025
 250.36  252.50  246.87  251.83  12,602,200 
09/05/2025
 244.40  250.69  243.94  250.32  13,029,400 
09/04/2025
 239.64  244.79  234.21  243.59  30,967,500 
09/03/2025
 254.62  257.55  250.11  256.00  17,417,900 
09/02/2025
 254.38  254.55  248.32  252.42  9,312,500 
08/29/2025
 254.96  257.19  252.43  255.80  7,363,200 
08/28/2025
 252.04  255.21  249.85  254.09  8,461,200 
08/27/2025
 245.32  249.93  245.18  249.73  6,506,900 
08/26/2025
 246.27  248.40  242.43  243.32  8,862,300 
08/25/2025
 248.94  248.94  246.36  247.44  4,957,700 
08/22/2025
 245.35  249.10  243.69  247.86  6,694,300 
08/21/2025
 244.61  245.86  239.60  245.40  5,646,800 
08/20/2025
 245.27  247.14  244.03  246.02  8,195,100 
08/19/2025
 244.57  248.07  243.03  245.57  8,642,200 
08/18/2025
 239.35  244.09  239.07  243.55  8,809,200 
08/15/2025
 235.74  244.08  234.22  242.02  12,942,800 
08/14/2025
 236.59  236.59  232.47  232.96  7,544,800 
08/13/2025
 232.60  236.94  229.21  236.62  10,209,200 
08/12/2025
 232.59  233.26  226.09  231.26  13,178,000 
08/11/2025
 238.50  241.45  231.17  232.28  10,740,100 
08/08/2025
 240.87  242.53  237.42  240.09  8,812,000 
08/07/2025
 250.25  252.57  236.56  240.46  10,010,200 
08/06/2025
 248.94  249.83  246.59  248.74  5,834,700 
08/05/2025
 252.57  252.85  246.58  247.06  6,761,000 
08/04/2025
 250.56  253.06  250.20  251.88  4,403,500 
08/01/2025
 254.55  255.54  249.70  250.30  7,646,900 
07/31/2025 264.54  264.58  257.41  257.88  7,340,300 
07/30/2025
 266.41  267.30  262.87  264.35  3,928,200 
07/29/2025
 271.13  273.52  266.85  266.93  5,137,100 
07/28/2025
 269.03  269.87  266.13  269.78  4,533,700 
07/25/2025
 267.54  270.63  266.55  268.64  4,015,400 
07/24/2025
 267.51  268.83  265.18  267.23  5,877,100 
07/23/2025
 263.46  268.01  262.04  266.76  5,620,700 
07/22/2025
 262.54  265.43  261.54  263.13  5,001,400 
07/21/2025
 263.16  263.85  261.19  261.82  6,714,700 
07/18/2025
 259.85  262.52  258.67  261.92  6,381,200 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding974 M659.3 M
Net Income Applicable To Common Shares6.2 B6.5 B

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Salesforce is a strong investment it is important to analyze Salesforce's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Salesforce's future performance. For an informed investment choice regarding Salesforce Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Salesforce. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Salesforce Stock, please use our How to Invest in Salesforce guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.333
Dividend Share
1.632
Earnings Share
6.89
Revenue Per Share
41.255
Quarterly Revenue Growth
0.098
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Salesforce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.