Samfine Creation Holdings Stock Price History

SFHG Stock   0.95  0.02  2.15%   
If you're considering investing in Samfine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samfine Creation stands at 0.95, as last reported on the 21st of July, with the highest price reaching 0.97 and the lowest price hitting 0.95 during the day. Samfine Creation appears to be extremely dangerous, given 3 months investment horizon. Samfine Creation Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Samfine Creation's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review Samfine Creation's Risk Adjusted Performance of 0.1523, semi deviation of 3.92, and Coefficient Of Variation of 646.87 to confirm if our risk estimates are consistent with your expectations.
Samfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Samfine Creation is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samfine Creation by adding it to a well-diversified portfolio.

Samfine Creation Stock Price History Chart

There are several ways to analyze Samfine Stock price data. The simplest method is using a basic Samfine candlestick price chart, which shows Samfine Creation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.96
Lowest PriceApril 29, 20250.65

Samfine Creation July 21, 2025 Stock Price Synopsis

Various analyses of Samfine Creation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samfine Stock. It can be used to describe the percentage change in the price of Samfine Creation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samfine Stock.
Samfine Creation Price Daily Balance Of Power 1.00 
Samfine Creation Price Rate Of Daily Change 1.02 

Samfine Creation July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samfine Creation intraday prices and daily technical indicators to check the level of noise trading in Samfine Stock and then apply it to test your longer-term investment strategies against Samfine.

Samfine Stock Price History Data

The price series of Samfine Creation for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.31 with a coefficient of variation of 12.18. The price distribution for the period has arithmetic mean of 0.79. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
07/21/2025
 0.95  0.97  0.95  0.95 
07/18/2025
 0.95  0.97  0.95  0.95  32,800 
07/17/2025
 0.97  0.97  0.95  0.95  51,709 
07/16/2025
 0.91  0.96  0.91  0.93  55,769 
07/15/2025
 0.97  0.97  0.91  0.91  99,904 
07/14/2025
 0.93  0.95  0.93  0.94  108,900 
07/11/2025
 0.94  0.95  0.92  0.92  96,900 
07/10/2025
 0.85  0.90  0.85  0.89  66,900 
07/09/2025
 0.82  0.83  0.81  0.83  58,500 
07/08/2025
 0.79  0.82  0.79  0.82  50,077 
07/07/2025
 0.78  0.80  0.78  0.79  49,200 
07/03/2025
 0.77  0.79  0.77  0.78  32,700 
07/02/2025
 0.77  0.80  0.76  0.76  49,642 
07/01/2025
 0.70  0.78  0.70  0.78  43,552 
06/30/2025
 0.73  0.75  0.73  0.75  39,821 
06/27/2025
 0.70  0.72  0.70  0.72  41,401 
06/26/2025
 0.70  0.70  0.69  0.70  48,700 
06/25/2025
 0.70  0.71  0.68  0.70  63,200 
06/24/2025
 0.68  0.70  0.66  0.69  57,630 
06/23/2025
 0.66  0.70  0.65  0.66  68,184 
06/20/2025
 0.70  0.70  0.68  0.68  24,960 
06/18/2025
 0.70  0.74  0.69  0.69  15,070 
06/17/2025
 0.75  0.75  0.69  0.71  31,156 
06/16/2025
 0.71  0.80  0.70  0.73  53,500 
06/13/2025
 0.78  0.80  0.66  0.72  72,441 
06/12/2025
 0.79  0.85  0.77  0.81  49,000 
06/11/2025
 0.78  0.85  0.73  0.81  78,300 
06/10/2025
 0.78  0.78  0.73  0.78  43,687 
06/09/2025
 0.79  0.79  0.74  0.76  66,300 
06/06/2025
 0.74  0.82  0.72  0.80  72,300 
06/05/2025
 0.76  0.76  0.66  0.74  35,929 
06/04/2025
 0.76  0.78  0.74  0.76  10,600 
06/03/2025
 0.79  0.79  0.78  0.78  33,275 
06/02/2025
 0.83  0.83  0.78  0.79  52,335 
05/30/2025
 0.85  0.89  0.81  0.84  39,604 
05/29/2025
 0.89  0.89  0.83  0.86  25,463 
05/28/2025
 0.87  0.90  0.85  0.89  18,607 
05/27/2025
 0.87  0.90  0.86  0.87  47,200 
05/23/2025
 0.89  0.95  0.85  0.90  82,400 
05/22/2025
 0.88  0.90  0.81  0.90  98,431 
05/21/2025
 0.91  0.92  0.87  0.91  64,300 
05/20/2025
 0.88  0.92  0.87  0.91  39,200 
05/19/2025
 0.87  0.88  0.84  0.88  29,469 
05/16/2025
 0.93  0.93  0.82  0.89  65,500 
05/15/2025
 0.85  0.92  0.81  0.87  81,936 
05/14/2025
 0.98  1.05  0.77  0.84  302,227 
05/13/2025
 0.84  0.98  0.84  0.96  366,200 
05/12/2025
 0.78  0.84  0.76  0.84  242,279 
05/09/2025
 0.72  0.76  0.72  0.76  84,026 
05/08/2025
 0.68  0.75  0.68  0.75  188,500 
05/07/2025
 0.67  0.70  0.67  0.70  65,500 
05/06/2025
 0.65  0.69  0.65  0.68  34,000 
05/05/2025
 0.67  0.70  0.67  0.67  72,907 
05/02/2025
 0.65  0.69  0.63  0.69  84,229 
05/01/2025
 0.66  0.67  0.65  0.65  109,478 
04/30/2025
 0.65  0.67  0.65  0.65  24,990 
04/29/2025
 0.70  0.70  0.65  0.65  86,400 
04/28/2025
 0.67  0.69  0.66  0.69  50,166 
04/25/2025
 0.68  0.70  0.65  0.66  63,100 
04/24/2025
 0.65  0.70  0.65  0.68  58,701 
04/23/2025
 0.65  0.70  0.63  0.69  159,123 

About Samfine Creation Stock history

Samfine Creation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samfine Creation Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samfine Creation stock prices may prove useful in developing a viable investing in Samfine Creation

Samfine Creation Stock Technical Analysis

Samfine Creation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samfine Creation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samfine Creation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Samfine Creation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samfine Creation's price direction in advance. Along with the technical and fundamental analysis of Samfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samfine Stock analysis

When running Samfine Creation's price analysis, check to measure Samfine Creation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samfine Creation is operating at the current time. Most of Samfine Creation's value examination focuses on studying past and present price action to predict the probability of Samfine Creation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samfine Creation's price. Additionally, you may evaluate how the addition of Samfine Creation to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing