San Juan Basin Stock Price History
| SJT Stock | USD 5.97 0.04 0.67% |
Below is the normalized historical share price chart for San Juan Basin extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of San Juan stands at 5.97, as last reported on the 21st of July, with the highest price reaching 6.12 and the lowest price hitting 5.95 during the day.
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. Currently, San Juan Basin is somewhat reliable. San Juan Basin owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0356, which indicates the firm had a 0.0356 % return per unit of risk over the last 3 months. We have found thirty technical indicators for San Juan Basin, which you can use to evaluate the volatility of the company. Please validate San Juan's Semi Deviation of 2.8, coefficient of variation of 1103.96, and Risk Adjusted Performance of 0.0915 to confirm if the risk estimate we provide is consistent with the expected return of 0.0987%. Common Stock Total Equity is likely to gain to about 26 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.5 M in 2025. . At this time, San Juan's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 70.00 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 5.86 in 2025. San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 1987 | 200 Day MA 4.991 | 50 Day MA 6.3156 | Beta 0.696 |
Sharpe Ratio = 0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SJT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average San Juan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Juan by adding it to a well-diversified portfolio.
Price Book 103.9187 | Enterprise Value Ebitda 281.1386 | Price Sales 144.0407 | Shares Float 43.6 M | Wall Street Target Price 20.5 |
San Juan Stock Price History Chart
There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Juan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 7.04 |
| Lowest Price | June 25, 2025 | 5.65 |
San Juan July 21, 2025 Stock Price Synopsis
Various analyses of San Juan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Juan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.| San Juan Price Daily Balance Of Power | (0.24) | |
| San Juan Price Rate Of Daily Change | 0.99 | |
| San Juan Price Action Indicator | (0.09) |
San Juan July 21, 2025 Stock Price Analysis
San Stock Price History Data
The price series of San Juan for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.9 with a coefficient of variation of 6.09. The price distribution for the period has arithmetic mean of 6.2. The median price for the last 90 days is 6.23. The company had dividends distributed to its stock-holders on 2024-04-29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 6.06 | 6.12 | 5.95 | 5.97 | ||
07/18/2025 | 6.06 | 6.12 | 5.95 | 5.97 | 100,956 | |
07/17/2025 | 5.99 | 6.14 | 5.95 | 6.01 | 126,208 | |
07/16/2025 | 5.95 | 6.16 | 5.95 | 6.04 | 176,335 | |
07/15/2025 | 6.15 | 6.25 | 5.95 | 5.95 | 112,700 | |
07/14/2025 | 6.13 | 6.42 | 6.10 | 6.18 | 237,987 | |
07/11/2025 | 6.11 | 6.28 | 6.11 | 6.17 | 162,593 | |
| 07/10/2025 | 5.99 | 6.17 | 5.95 | 6.16 | 137,523 | |
07/09/2025 | 6.18 | 6.26 | 6.02 | 6.02 | 147,106 | |
07/08/2025 | 6.07 | 6.26 | 6.04 | 6.24 | 195,402 | |
07/07/2025 | 6.11 | 6.19 | 6.01 | 6.07 | 123,793 | |
07/03/2025 | 6.13 | 6.25 | 6.06 | 6.22 | 85,900 | |
07/02/2025 | 6.25 | 6.25 | 6.05 | 6.11 | 281,968 | |
07/01/2025 | 6.03 | 6.25 | 5.94 | 6.18 | 265,265 | |
06/30/2025 | 5.82 | 6.04 | 5.79 | 5.98 | 231,958 | |
06/27/2025 | 5.96 | 6.10 | 5.77 | 5.81 | 251,197 | |
| 06/26/2025 | 5.60 | 6.07 | 5.57 | 5.97 | 296,163 | |
06/25/2025 | 5.65 | 5.69 | 5.57 | 5.65 | 279,175 | |
06/24/2025 | 5.80 | 5.83 | 5.58 | 5.67 | 641,700 | |
06/23/2025 | 6.00 | 6.20 | 5.87 | 5.90 | 290,282 | |
| 06/20/2025 | 6.50 | 6.53 | 6.02 | 6.04 | 393,675 | |
06/18/2025 | 6.69 | 6.83 | 6.54 | 6.58 | 319,775 | |
| 06/17/2025 | 6.81 | 6.98 | 6.62 | 6.67 | 185,734 | |
06/16/2025 | 6.65 | 6.88 | 6.63 | 6.83 | 229,495 | |
06/13/2025 | 6.53 | 6.75 | 6.53 | 6.68 | 202,632 | |
06/12/2025 | 6.47 | 6.58 | 6.43 | 6.52 | 95,132 | |
06/11/2025 | 6.37 | 6.52 | 6.37 | 6.45 | 78,084 | |
06/10/2025 | 6.25 | 6.52 | 6.25 | 6.38 | 253,742 | |
06/09/2025 | 6.40 | 6.42 | 6.25 | 6.28 | 137,573 | |
06/06/2025 | 6.40 | 6.66 | 6.38 | 6.38 | 135,731 | |
06/05/2025 | 6.34 | 6.45 | 6.31 | 6.39 | 115,640 | |
06/04/2025 | 6.53 | 6.62 | 6.31 | 6.32 | 157,977 | |
06/03/2025 | 6.54 | 6.62 | 6.45 | 6.53 | 244,382 | |
06/02/2025 | 6.38 | 6.62 | 6.37 | 6.58 | 154,529 | |
05/30/2025 | 6.59 | 6.59 | 6.28 | 6.28 | 271,919 | |
05/29/2025 | 6.74 | 6.75 | 6.55 | 6.61 | 375,003 | |
| 05/28/2025 | 7.07 | 7.09 | 6.73 | 6.76 | 231,434 | |
05/27/2025 | 6.86 | 7.09 | 6.61 | 7.04 | 275,400 | |
| 05/23/2025 | 6.96 | 7.02 | 6.79 | 6.83 | 339,775 | |
| 05/22/2025 | 6.70 | 7.22 | 6.64 | 7.00 | 836,722 | |
05/21/2025 | 6.42 | 6.91 | 6.41 | 6.78 | 546,756 | |
05/20/2025 | 6.33 | 6.44 | 6.23 | 6.43 | 312,680 | |
| 05/19/2025 | 6.24 | 6.46 | 6.24 | 6.31 | 325,528 | |
05/16/2025 | 6.16 | 6.41 | 6.13 | 6.29 | 213,167 | |
05/15/2025 | 6.25 | 6.32 | 6.17 | 6.27 | 239,058 | |
05/14/2025 | 6.33 | 6.46 | 6.11 | 6.33 | 499,200 | |
05/13/2025 | 6.32 | 6.60 | 6.23 | 6.35 | 318,129 | |
05/12/2025 | 6.70 | 6.70 | 6.32 | 6.32 | 336,080 | |
| 05/09/2025 | 6.38 | 6.72 | 6.29 | 6.63 | 582,552 | |
05/08/2025 | 6.26 | 6.51 | 6.20 | 6.38 | 324,451 | |
05/07/2025 | 6.25 | 6.31 | 6.03 | 6.24 | 421,000 | |
05/06/2025 | 6.22 | 6.31 | 6.13 | 6.20 | 357,982 | |
05/05/2025 | 6.21 | 6.31 | 6.10 | 6.23 | 293,104 | |
05/02/2025 | 5.89 | 6.35 | 5.88 | 6.25 | 673,215 | |
05/01/2025 | 5.79 | 6.05 | 5.72 | 5.98 | 217,385 | |
04/30/2025 | 5.90 | 5.96 | 5.73 | 5.80 | 139,000 | |
04/29/2025 | 6.10 | 6.20 | 5.97 | 5.97 | 172,561 | |
04/28/2025 | 6.10 | 6.23 | 6.05 | 6.13 | 196,900 | |
04/25/2025 | 5.85 | 6.32 | 5.82 | 6.07 | 454,600 | |
04/24/2025 | 5.79 | 6.15 | 5.77 | 5.87 | 398,953 | |
04/23/2025 | 5.77 | 5.89 | 5.72 | 5.76 | 191,515 |
About San Juan Stock history
San Juan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Juan Basin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Juan stock prices may prove useful in developing a viable investing in San Juan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.9 M | 37.3 M | |
| Net Income Applicable To Common Shares | 5.2 M | 4.9 M |
San Juan Quarterly Net Working Capital |
|
San Juan Stock Technical Analysis
San Juan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
San Juan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for San Juan's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 0.2876 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0429 | |||
| Treynor Ratio | (1.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for San Stock Analysis
When running San Juan's price analysis, check to measure San Juan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Juan is operating at the current time. Most of San Juan's value examination focuses on studying past and present price action to predict the probability of San Juan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Juan's price. Additionally, you may evaluate how the addition of San Juan to your portfolios can decrease your overall portfolio volatility.