Sanara Medtech Stock Price History
SMTI Stock | USD 27.38 1.00 3.79% |
If you're considering investing in Sanara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanara Medtech stands at 27.38, as last reported on the 23rd of July, with the highest price reaching 27.67 and the lowest price hitting 26.05 during the day. Sanara Medtech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.083, which indicates the firm had a -0.083 % return per unit of risk over the last 3 months. Sanara Medtech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanara Medtech's Risk Adjusted Performance of (0.07), coefficient of variation of (1,205), and Variance of 6.8 to confirm the risk estimate we provide. Sanara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMTI |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sanara Medtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanara Medtech by adding Sanara Medtech to a well-diversified portfolio.
Sanara Medtech Stock Price History Chart
There are several ways to analyze Sanara Stock price data. The simplest method is using a basic Sanara candlestick price chart, which shows Sanara Medtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 35.1 |
Lowest Price | July 21, 2025 | 26.28 |
Sanara Medtech July 23, 2025 Stock Price Synopsis
Various analyses of Sanara Medtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanara Stock. It can be used to describe the percentage change in the price of Sanara Medtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanara Stock.Sanara Medtech Accumulation Distribution | 1,693 | |
Sanara Medtech Price Daily Balance Of Power | 0.62 | |
Sanara Medtech Price Rate Of Daily Change | 1.04 | |
Sanara Medtech Price Action Indicator | 1.02 |
Sanara Medtech July 23, 2025 Stock Price Analysis
Sanara Stock Price History Data
The price series of Sanara Medtech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.82 with a coefficient of variation of 6.49. The price distribution for the period has arithmetic mean of 29.82. The median price for the last 90 days is 29.31. The company completed stock split (1:100) on 10th of May 2019. Sanara Medtech had dividends distributed to its stock-holders on 2019-05-10.Open | High | Low | Close | Volume | ||
07/23/2025 | 26.51 | 27.67 | 26.05 | 27.38 | 28,910 | |
07/22/2025 | 26.20 | 26.58 | 26.00 | 26.38 | 29,837 | |
07/21/2025 | 26.77 | 27.26 | 26.24 | 26.28 | 52,905 | |
07/18/2025 | 27.77 | 28.36 | 26.31 | 26.31 | 51,694 | |
07/17/2025 | 27.80 | 28.23 | 27.45 | 27.46 | 15,980 | |
07/16/2025 | 27.44 | 28.05 | 26.91 | 27.89 | 66,919 | |
07/15/2025 | 29.16 | 29.16 | 27.00 | 27.23 | 97,164 | |
07/14/2025 | 28.92 | 29.37 | 28.71 | 28.87 | 101,843 | |
07/11/2025 | 30.35 | 30.49 | 29.06 | 29.06 | 41,270 | |
07/10/2025 | 30.14 | 30.93 | 29.80 | 30.67 | 56,856 | |
07/09/2025 | 30.94 | 30.94 | 29.81 | 30.24 | 30,663 | |
07/08/2025 | 29.24 | 30.43 | 29.24 | 30.30 | 50,012 | |
07/07/2025 | 29.50 | 29.91 | 28.91 | 29.17 | 86,101 | |
07/03/2025 | 30.34 | 30.41 | 29.32 | 29.65 | 81,071 | |
07/02/2025 | 28.96 | 30.59 | 28.40 | 29.94 | 85,319 | |
07/01/2025 | 28.17 | 29.32 | 28.00 | 28.81 | 95,852 | |
06/30/2025 | 28.62 | 29.02 | 28.22 | 28.39 | 24,728 | |
06/27/2025 | 28.45 | 28.61 | 28.00 | 28.41 | 104,706 | |
06/26/2025 | 28.35 | 28.49 | 27.80 | 28.36 | 19,072 | |
06/25/2025 | 28.49 | 28.50 | 27.81 | 28.07 | 30,824 | |
06/24/2025 | 27.99 | 28.48 | 27.55 | 28.47 | 34,072 | |
06/23/2025 | 27.27 | 28.31 | 26.84 | 27.82 | 26,858 | |
06/20/2025 | 27.89 | 28.08 | 27.02 | 27.28 | 74,716 | |
06/18/2025 | 28.00 | 28.20 | 27.52 | 27.62 | 28,818 | |
06/17/2025 | 28.69 | 29.00 | 27.60 | 27.82 | 51,711 | |
06/16/2025 | 29.80 | 30.36 | 28.50 | 28.67 | 27,469 | |
06/13/2025 | 28.51 | 29.85 | 27.60 | 28.81 | 55,067 | |
06/12/2025 | 28.76 | 29.65 | 28.51 | 28.69 | 29,249 | |
06/11/2025 | 29.91 | 29.94 | 28.74 | 28.94 | 20,393 | |
06/10/2025 | 29.36 | 29.92 | 29.22 | 29.80 | 17,961 | |
06/09/2025 | 29.42 | 29.42 | 28.81 | 29.07 | 30,146 | |
06/06/2025 | 29.44 | 30.00 | 28.89 | 29.49 | 29,904 | |
06/05/2025 | 29.30 | 29.54 | 28.75 | 28.88 | 33,969 | |
06/04/2025 | 29.17 | 29.72 | 28.50 | 29.30 | 39,888 | |
06/03/2025 | 29.09 | 29.77 | 28.68 | 29.17 | 43,912 | |
06/02/2025 | 29.32 | 29.82 | 28.64 | 29.09 | 50,533 | |
05/30/2025 | 29.01 | 29.56 | 28.18 | 29.00 | 71,597 | |
05/29/2025 | 29.16 | 29.95 | 29.05 | 29.31 | 16,344 | |
05/28/2025 | 30.60 | 30.96 | 28.89 | 28.89 | 65,205 | |
05/27/2025 | 30.50 | 31.00 | 30.36 | 30.78 | 12,170 | |
05/23/2025 | 30.51 | 30.79 | 30.00 | 30.39 | 27,384 | |
05/22/2025 | 30.77 | 31.21 | 30.04 | 30.99 | 15,133 | |
05/21/2025 | 31.04 | 31.11 | 30.50 | 31.02 | 18,222 | |
05/20/2025 | 30.81 | 31.26 | 30.51 | 31.04 | 16,978 | |
05/19/2025 | 31.00 | 31.23 | 31.00 | 31.18 | 13,777 | |
05/16/2025 | 30.99 | 31.51 | 30.98 | 31.50 | 16,421 | |
05/15/2025 | 31.96 | 32.02 | 27.91 | 30.88 | 80,323 | |
05/14/2025 | 33.71 | 33.71 | 31.30 | 31.30 | 35,451 | |
05/13/2025 | 34.63 | 35.55 | 34.10 | 35.10 | 23,819 | |
05/12/2025 | 33.50 | 34.69 | 33.38 | 34.37 | 73,885 | |
05/09/2025 | 32.40 | 32.50 | 32.01 | 32.35 | 20,283 | |
05/08/2025 | 32.00 | 32.78 | 31.98 | 32.40 | 37,306 | |
05/07/2025 | 31.90 | 31.90 | 31.27 | 31.84 | 15,568 | |
05/06/2025 | 32.10 | 32.29 | 30.54 | 31.85 | 18,377 | |
05/05/2025 | 32.49 | 32.90 | 32.27 | 32.36 | 13,331 | |
05/02/2025 | 32.55 | 33.14 | 32.00 | 32.89 | 21,910 | |
05/01/2025 | 31.94 | 32.50 | 31.60 | 32.24 | 38,036 | |
04/30/2025 | 31.00 | 32.10 | 31.00 | 31.94 | 8,133 | |
04/29/2025 | 31.49 | 32.41 | 31.14 | 32.14 | 9,113 | |
04/28/2025 | 32.00 | 32.00 | 31.00 | 31.64 | 9,231 | |
04/25/2025 | 31.55 | 32.24 | 30.99 | 31.72 | 20,366 |
About Sanara Medtech Stock history
Sanara Medtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanara Medtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanara Medtech stock prices may prove useful in developing a viable investing in Sanara Medtech
Sanara MedTech Inc. develops, markets, and distributes wound and skin care products to physicians, hospitals, clinics, and post-acute care settings in the United States. Sanara MedTech Inc. was incorporated in 2001 and is based in Fort Worth, Texas. Sanara Medtech operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 63 people.
Sanara Medtech Stock Technical Analysis
Sanara Medtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Sanara Medtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanara Medtech's price direction in advance. Along with the technical and fundamental analysis of Sanara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sanara Stock analysis
When running Sanara Medtech's price analysis, check to measure Sanara Medtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanara Medtech is operating at the current time. Most of Sanara Medtech's value examination focuses on studying past and present price action to predict the probability of Sanara Medtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanara Medtech's price. Additionally, you may evaluate how the addition of Sanara Medtech to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |