Sandisk Corp Stock Price History
| SNDK Stock | 199.33 3.51 1.79% |
If you're considering investing in Sandisk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandisk Corp stands at 199.33, as last reported on the 1st of November, with the highest price reaching 209.77 and the lowest price hitting 189.59 during the day. Sandisk Corp is very steady given 3 months investment horizon. Sandisk Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.43, which indicates the firm had a 0.43 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.62% are justified by taking the suggested risk. Use Sandisk Corp Risk Adjusted Performance of 0.2726, semi deviation of 2.78, and Coefficient Of Variation of 239.22 to evaluate company specific risk that cannot be diversified away. At this time, Sandisk Corp's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 13.6 B this year, although the value of Capital Stock will most likely fall to about 950 K. . At this time, Sandisk Corp's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 82.20 this year, although the value of Price To Sales Ratio will most likely fall to 0.61. Sandisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.4302
| Best Portfolio | Best Equity | |||
| Good Returns | SNDK | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.08 actual daily | 54 54% of assets are less volatile |
Expected Return
| 2.62 actual daily | 52 52% of assets have lower returns |
Risk-Adjusted Return
| 0.43 actual daily | 34 66% of assets perform better |
Based on monthly moving average Sandisk Corp is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandisk Corp by adding it to a well-diversified portfolio.
Sandisk Corp Stock Price History Chart
There are several ways to analyze Sandisk Stock price data. The simplest method is using a basic Sandisk candlestick price chart, which shows Sandisk Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 204.36 |
| Lowest Price | August 7, 2025 | 40.69 |
Sandisk Corp November 1, 2025 Stock Price Synopsis
Various analyses of Sandisk Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandisk Stock. It can be used to describe the percentage change in the price of Sandisk Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandisk Stock.| Sandisk Corp Price Daily Balance Of Power | 0.17 | |
| Sandisk Corp Price Rate Of Daily Change | 1.02 | |
| Sandisk Corp Price Action Indicator | 1.41 | |
| Sandisk Corp Accumulation Distribution | 658,861 |
Sandisk Corp November 1, 2025 Stock Price Analysis
Sandisk Stock Price History Data
The price series of Sandisk Corp for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 163.67 with a coefficient of variation of 50.26. The price distribution for the period has arithmetic mean of 94.76. The median price for the last 90 days is 93.97. The company completed stock split (2:1) on February 19, 2004. Sandisk Corp had dividends distributed to its stock-holders on Jul 30, 2015.| Open | High | Low | Close | Volume | ||
10/31/2025 | 202.61 | 209.77 | 189.59 | 199.33 | 6,848,829 | |
| 10/30/2025 | 192.07 | 204.92 | 191.09 | 195.82 | 7,195,107 | |
| 10/29/2025 | 186.62 | 205.64 | 181.51 | 204.36 | 8,848,597 | |
| 10/28/2025 | 175.44 | 178.82 | 164.56 | 175.53 | 9,080,977 | |
| 10/27/2025 | 191.79 | 191.81 | 173.72 | 176.49 | 10,476,203 | |
| 10/24/2025 | 174.20 | 187.36 | 173.50 | 186.16 | 10,446,349 | |
| 10/23/2025 | 146.33 | 167.95 | 146.00 | 167.05 | 8,980,523 | |
10/22/2025 | 149.10 | 157.38 | 144.82 | 146.95 | 7,494,257 | |
| 10/21/2025 | 145.84 | 150.16 | 142.76 | 149.29 | 4,165,444 | |
10/20/2025 | 145.98 | 152.63 | 145.50 | 148.04 | 6,617,860 | |
| 10/17/2025 | 139.17 | 150.82 | 136.29 | 140.16 | 8,263,048 | |
| 10/16/2025 | 146.00 | 149.09 | 141.70 | 144.27 | 6,233,237 | |
10/15/2025 | 134.75 | 144.55 | 130.50 | 144.30 | 8,551,821 | |
10/14/2025 | 123.34 | 130.48 | 120.96 | 127.29 | 7,044,488 | |
10/13/2025 | 129.50 | 135.91 | 124.05 | 134.61 | 8,267,160 | |
10/10/2025 | 131.57 | 132.00 | 116.17 | 116.91 | 7,764,965 | |
| 10/09/2025 | 127.00 | 131.60 | 126.13 | 129.68 | 3,557,540 | |
10/08/2025 | 121.50 | 132.28 | 120.20 | 131.88 | 6,937,925 | |
10/07/2025 | 125.04 | 125.20 | 115.70 | 120.95 | 6,585,714 | |
10/06/2025 | 132.05 | 134.79 | 119.29 | 121.17 | 9,476,771 | |
10/03/2025 | 128.50 | 136.78 | 126.71 | 128.41 | 10,166,201 | |
10/02/2025 | 128.69 | 132.29 | 123.26 | 124.14 | 9,453,400 | |
10/01/2025 | 113.06 | 123.85 | 112.00 | 121.12 | 12,214,606 | |
09/30/2025 | 114.00 | 120.74 | 112.11 | 112.20 | 11,368,575 | |
09/29/2025 | 104.25 | 114.00 | 103.35 | 113.50 | 12,435,400 | |
09/26/2025 | 96.00 | 99.65 | 94.39 | 97.12 | 6,405,356 | |
| 09/25/2025 | 96.34 | 100.45 | 93.54 | 94.29 | 10,404,857 | |
09/24/2025 | 103.56 | 107.72 | 96.63 | 99.83 | 12,409,300 | |
09/23/2025 | 105.00 | 110.21 | 104.70 | 106.40 | 7,711,696 | |
09/22/2025 | 105.76 | 108.80 | 101.59 | 102.92 | 7,692,200 | |
09/19/2025 | 97.58 | 102.97 | 96.72 | 102.21 | 6,268,046 | |
09/18/2025 | 97.30 | 102.93 | 96.86 | 98.87 | 9,431,800 | |
09/17/2025 | 90.78 | 94.81 | 90.22 | 93.97 | 7,024,151 | |
09/16/2025 | 90.14 | 93.13 | 89.56 | 91.55 | 6,287,036 | |
09/15/2025 | 85.21 | 92.06 | 85.12 | 90.09 | 7,849,551 | |
09/12/2025 | 85.31 | 86.96 | 82.28 | 86.13 | 5,637,174 | |
09/11/2025 | 81.83 | 85.89 | 81.38 | 84.30 | 10,024,757 | |
09/10/2025 | 72.46 | 74.49 | 72.03 | 73.92 | 4,006,021 | |
09/09/2025 | 70.26 | 71.40 | 69.57 | 70.51 | 3,286,225 | |
09/08/2025 | 68.65 | 71.00 | 67.90 | 70.50 | 5,864,649 | |
09/05/2025 | 65.59 | 68.67 | 63.74 | 68.55 | 8,999,116 | |
09/04/2025 | 55.67 | 62.65 | 55.55 | 62.50 | 10,075,509 | |
| 09/03/2025 | 51.77 | 53.23 | 50.65 | 53.01 | 1,687,507 | |
09/02/2025 | 51.01 | 51.70 | 50.07 | 51.07 | 1,987,660 | |
08/29/2025 | 51.15 | 52.94 | 50.82 | 52.47 | 3,924,961 | |
08/28/2025 | 48.56 | 51.23 | 48.56 | 50.87 | 2,700,507 | |
08/27/2025 | 47.40 | 49.08 | 47.40 | 48.44 | 2,133,435 | |
08/26/2025 | 46.75 | 48.21 | 46.75 | 47.35 | 2,577,838 | |
08/25/2025 | 46.36 | 46.88 | 46.01 | 46.78 | 1,318,100 | |
08/22/2025 | 46.11 | 47.19 | 45.64 | 46.37 | 2,043,533 | |
08/21/2025 | 43.87 | 45.60 | 43.56 | 45.50 | 1,802,300 | |
08/20/2025 | 44.86 | 45.00 | 43.20 | 44.40 | 1,509,191 | |
08/19/2025 | 46.23 | 46.50 | 44.26 | 44.58 | 2,194,621 | |
08/18/2025 | 44.25 | 45.84 | 44.25 | 45.52 | 2,362,626 | |
08/15/2025 | 43.17 | 46.13 | 42.83 | 44.54 | 7,343,166 | |
08/14/2025 | 46.42 | 47.26 | 46.08 | 46.68 | 3,400,273 | |
08/13/2025 | 47.25 | 48.46 | 46.80 | 47.01 | 2,200,025 | |
08/12/2025 | 45.21 | 47.86 | 45.01 | 46.83 | 3,047,580 | |
08/11/2025 | 45.70 | 46.35 | 43.17 | 43.37 | 3,095,000 | |
08/08/2025 | 41.41 | 44.85 | 41.00 | 44.34 | 3,516,500 | |
08/07/2025 | 42.00 | 42.35 | 40.53 | 40.69 | 1,976,183 |
About Sandisk Corp Stock history
Sandisk Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandisk Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandisk Corp stock prices may prove useful in developing a viable investing in Sandisk Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145 M | 158.7 M |
Sandisk Corp Quarterly Net Working Capital |
|
Sandisk Corp Stock Technical Analysis
Sandisk Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Sandisk Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sandisk Corp's price direction in advance. Along with the technical and fundamental analysis of Sandisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2726 | |||
| Jensen Alpha | 2.09 | |||
| Total Risk Alpha | 1.5 | |||
| Sortino Ratio | 0.6029 | |||
| Treynor Ratio | 0.6257 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sandisk Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in world development indicators. For more information on how to buy Sandisk Stock please use our How to buy in Sandisk Stock guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sandisk Corp. If investors know Sandisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sandisk Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sandisk Corp is measured differently than its book value, which is the value of Sandisk that is recorded on the company's balance sheet. Investors also form their own opinion of Sandisk Corp's value that differs from its market value or its book value, called intrinsic value, which is Sandisk Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sandisk Corp's market value can be influenced by many factors that don't directly affect Sandisk Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sandisk Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sandisk Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sandisk Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.