Sarepta Stock Prices - (USA Stocks:SRPT) | Macroaxis Sarepta Therapeutics is selling for under 37.60 as of the 1st of June 2025; that is 2.62 percent decrease since the beginning of the trading day. The stock's last reported lowest price was 36.96. Get a comprehensive analysis of Sarepta Therapeutics stock prices. Discover the factors that affect Sarepta Therapeutics stock price and make informed investment decisions. Get Sarepta Therapeutics price history and adjusted historical data with charts, graphs, and statistical analysis. Sarepta Therapeutics is United States Stock traded on NASDAQ Exchange

Sarepta Therapeutics Stock Price History

SRPT Stock  USD 37.60  1.01  2.62%   
Below is the normalized historical share price chart for Sarepta Therapeutics extending back to June 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sarepta Therapeutics stands at 37.60, as last reported on the 1st of June, with the highest price reaching 38.15 and the lowest price hitting 36.96 during the day.
IPO Date
3rd of June 1997
200 Day MA
103.4985
50 Day MA
52.8594
Beta
0.84
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sarepta Stock, it is important to understand the factors that can impact its price. Sarepta Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sarepta Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sarepta Therapeutics' Risk Adjusted Performance of (0.34), coefficient of variation of (498.13), and Variance of 43.73 to confirm the risk estimate we provide.
At this time, Sarepta Therapeutics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 113.3 M in 2025, whereas Capital Stock is likely to drop 9,429 in 2025. . Price Earnings Ratio is likely to gain to 51.60 in 2025, whereas Price To Sales Ratio is likely to drop 5.77 in 2025. Sarepta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRPT

Estimated Market Risk

 6.67
  actual daily
59
59% of assets are less volatile

Expected Return

 -1.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sarepta Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarepta Therapeutics by adding Sarepta Therapeutics to a well-diversified portfolio.
Price Book
3.2337
Enterprise Value Ebitda
99.0605
Price Sales
1.6545
Shares Float
93.9 M
Wall Street Target Price
89.9588

Sarepta Therapeutics Stock Price History Chart

There are several ways to analyze Sarepta Stock price data. The simplest method is using a basic Sarepta candlestick price chart, which shows Sarepta Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025105.56
Lowest PriceMay 15, 202535.27

Sarepta Therapeutics June 1, 2025 Stock Price Synopsis

Various analyses of Sarepta Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarepta Stock. It can be used to describe the percentage change in the price of Sarepta Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarepta Stock.
Sarepta Therapeutics Price Daily Balance Of Power(0.85)
Sarepta Therapeutics Price Rate Of Daily Change 0.97 
Sarepta Therapeutics Price Action Indicator(0.46)

Sarepta Therapeutics June 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sarepta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sarepta Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Sarepta Stock and then apply it to test your longer-term investment strategies against Sarepta.

Sarepta Stock Price History Data

The price series of Sarepta Therapeutics for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 72.4 with a coefficient of variation of 36.5. The price distribution for the period has arithmetic mean of 64.1. The median price for the last 90 days is 60.85. The company completed stock split (1:6) on 12th of July 2012.
OpenHighLowCloseVolume
06/01/2025
 38.05  38.15  36.96  37.60 
05/30/2025 38.05  38.15  36.96  37.60  3,085,589 
05/29/2025
 37.54  38.79  36.98  38.61  2,484,089 
05/28/2025 38.33  39.35  36.89  37.23  3,272,059 
05/27/2025
 38.34  39.56  37.88  38.35  4,242,577 
05/23/2025
 38.00  38.41  37.64  37.90  2,053,921 
05/22/2025
 39.67  40.10  38.69  38.79  3,742,373 
05/21/2025 41.01  44.14  39.96  40.05  8,429,781 
05/20/2025 38.02  40.70  37.15  39.99  4,911,738 
05/19/2025 35.99  38.36  35.85  37.94  3,664,098 
05/16/2025 35.64  36.72  35.25  36.43  4,046,027 
05/15/2025
 35.70  35.70  34.10  35.27  3,896,257 
05/14/2025
 36.25  37.42  35.56  35.74  5,217,022 
05/13/2025 36.57  37.32  34.90  36.20  5,664,175 
05/12/2025
 37.70  39.21  36.21  36.37  8,369,292 
05/09/2025
 37.32  39.66  35.93  36.27  6,619,551 
05/08/2025 37.26  38.03  35.46  36.52  9,241,065 
05/07/2025
 39.99  40.00  36.59  36.72  20,730,762 
05/06/2025 62.93  63.92  46.52  46.75  15,763,440 
05/05/2025
 63.41  64.80  63.12  63.66  2,091,863 
05/02/2025
 63.50  64.30  63.02  63.51  1,395,887 
05/01/2025
 62.45  64.00  60.53  62.78  1,360,542 
04/30/2025
 59.98  62.51  59.62  62.40  1,577,027 
04/29/2025
 61.37  62.13  60.55  60.85  1,993,605 
04/28/2025
 60.59  62.47  60.18  61.51  1,155,727 
04/25/2025
 61.68  61.92  59.96  60.44  1,312,947 
04/24/2025
 59.63  61.91  58.76  61.76  1,561,733 
04/23/2025
 61.65  62.78  59.06  59.49  1,929,978 
04/22/2025
 55.66  59.33  55.52  59.31  2,508,479 
04/21/2025
 53.40  56.11  52.80  55.23  1,467,400 
04/17/2025
 53.70  55.49  53.56  53.79  1,912,279 
04/16/2025
 54.59  55.01  53.02  53.94  1,440,158 
04/15/2025
 54.09  56.34  53.23  54.42  2,215,231 
04/14/2025
 53.34  54.64  51.39  54.63  2,310,611 
04/11/2025
 51.22  51.80  49.09  51.03  4,036,734 
04/10/2025
 53.34  54.47  49.86  50.31  2,904,771 
04/09/2025
 48.55  57.70  48.01  55.65  4,270,381 
04/08/2025
 53.99  55.36  48.94  49.30  3,549,223 
04/07/2025
 51.59  55.17  50.61  52.40  4,155,458 
04/04/2025
 59.22  59.45  54.26  54.43  4,576,844 
04/03/2025
 57.22  60.24  57.14  58.61  3,759,361 
04/02/2025
 61.69  64.22  60.70  62.47  3,804,942 
04/01/2025
 64.37  65.69  61.53  61.91  3,548,811 
03/31/2025
 65.90  67.47  62.50  63.82  4,633,804 
03/28/2025
 71.88  72.05  69.81  70.41  984,524 
03/27/2025
 72.98  73.95  71.25  71.81  1,364,994 
03/26/2025
 73.88  74.40  70.91  72.88  1,387,340 
03/25/2025
 76.13  76.26  72.17  73.61  1,303,549 
03/24/2025
 74.67  76.67  74.44  76.33  1,874,685 
03/21/2025 73.32  75.50  73.05  74.10  2,592,686 
03/20/2025
 80.18  80.26  73.06  73.45  3,590,702 
03/19/2025
 75.18  80.98  75.13  79.97  5,039,529 
03/18/2025
 78.61  81.87  73.06  73.54  13,399,748 
03/17/2025
 97.35  103.32  97.35  101.35  925,423 
03/14/2025
 99.00  100.00  97.06  97.19  874,134 
03/13/2025
 99.65  100.01  97.11  98.37  736,577 
03/12/2025
 101.72  102.40  99.02  99.77  756,307 
03/11/2025
 99.16  101.56  97.91  100.71  1,019,724 
03/10/2025
 101.84  102.15  98.82  99.69  1,639,189 
03/07/2025
 104.02  104.85  102.00  103.03  1,160,008 
03/06/2025 106.79  107.23  104.39  105.56  888,973 

About Sarepta Therapeutics Stock history

Sarepta Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarepta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarepta Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarepta Therapeutics stock prices may prove useful in developing a viable investing in Sarepta Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.9 M113.3 M
Net Loss-633.1 M-601.5 M

Sarepta Therapeutics Quarterly Net Working Capital

1.83 Billion

Sarepta Therapeutics Stock Technical Analysis

Sarepta Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sarepta Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sarepta Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sarepta Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sarepta Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Sarepta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarepta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sarepta Stock Analysis

When running Sarepta Therapeutics' price analysis, check to measure Sarepta Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarepta Therapeutics is operating at the current time. Most of Sarepta Therapeutics' value examination focuses on studying past and present price action to predict the probability of Sarepta Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarepta Therapeutics' price. Additionally, you may evaluate how the addition of Sarepta Therapeutics to your portfolios can decrease your overall portfolio volatility.