Saul Centers Stock Price History

BFS Stock  USD 33.41  0.65  1.98%   
If you're considering investing in Saul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saul Centers stands at 33.41, as last reported on the 4th of May, with the highest price reaching 33.66 and the lowest price hitting 32.90 during the day. Saul Centers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0687, which indicates the firm had a -0.0687 % return per unit of risk over the last 3 months. Saul Centers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saul Centers' Coefficient Of Variation of (1,456), variance of 2.23, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Saul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFS

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saul Centers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saul Centers by adding Saul Centers to a well-diversified portfolio.

Saul Centers Stock Price History Chart

There are several ways to analyze Saul Stock price data. The simplest method is using a basic Saul candlestick price chart, which shows Saul Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202536.79
Lowest PriceApril 8, 202531.64

Saul Centers May 4, 2025 Stock Price Synopsis

Various analyses of Saul Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saul Stock. It can be used to describe the percentage change in the price of Saul Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saul Stock.
Saul Centers Price Rate Of Daily Change 1.02 
Saul Centers Price Daily Balance Of Power 0.86 
Saul Centers Price Action Indicator 0.45 

Saul Centers May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saul Centers intraday prices and daily technical indicators to check the level of noise trading in Saul Stock and then apply it to test your longer-term investment strategies against Saul.

Saul Stock Price History Data

The price series of Saul Centers for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 5.15 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 34.79. The median price for the last 90 days is 35.42. The company issued dividends on 2025-04-15.
OpenHighLowCloseVolume
05/04/2025
 32.90  33.66  32.90  33.41 
05/02/2025
 32.90  33.66  32.90  33.41  34,804 
05/01/2025
 32.58  33.12  31.98  32.76  64,400 
04/30/2025
 32.56  32.83  31.70  32.70  53,440 
04/29/2025
 32.93  33.03  32.37  32.59  56,423 
04/28/2025
 32.45  33.15  32.45  33.10  45,800 
04/25/2025
 32.50  32.60  32.20  32.55  33,550 
04/24/2025
 32.83  33.05  32.51  32.60  40,866 
04/23/2025
 33.24  33.41  32.69  32.91  45,521 
04/22/2025
 33.12  33.59  32.65  33.09  41,390 
04/21/2025
 33.02  33.07  32.39  32.72  50,300 
04/17/2025
 32.73  33.51  32.73  33.12  46,454 
04/16/2025
 33.04  33.36  32.58  32.74  54,084 
04/15/2025
 32.83  33.26  32.67  33.00  39,299 
04/14/2025
 32.36  33.09  31.93  32.80  63,865 
04/11/2025
 31.78  32.59  31.03  32.27  71,163 
04/10/2025
 32.44  32.96  31.36  31.75  71,219 
04/09/2025
 31.36  33.33  31.07  32.93  90,975 
04/08/2025
 32.86  33.17  31.43  31.64  70,543 
04/07/2025
 33.08  33.78  31.78  32.47  96,262 
04/04/2025
 34.80  34.80  33.62  33.67  66,339 
04/03/2025
 35.32  35.57  34.60  35.05  65,376 
04/02/2025
 35.61  35.78  35.35  35.78  41,504 
04/01/2025
 35.54  35.86  35.13  35.71  55,798 
03/31/2025
 35.30  35.86  35.10  35.43  89,697 
03/28/2025
 35.35  35.48  35.02  35.40  34,178 
03/27/2025
 35.42  35.65  35.11  35.25  39,809 
03/26/2025
 34.97  35.37  34.82  35.30  34,624 
03/25/2025
 35.46  35.46  34.59  34.84  39,802 
03/24/2025
 35.44  35.70  35.28  35.51  36,278 
03/21/2025
 35.07  35.28  34.61  35.16  125,181 
03/20/2025
 35.29  35.53  35.14  35.32  40,770 
03/19/2025
 35.55  35.63  34.94  35.42  47,812 
03/18/2025
 35.33  35.68  35.30  35.63  37,946 
03/17/2025
 35.56  35.91  35.34  35.46  39,772 
03/14/2025
 35.18  35.58  35.09  35.49  27,720 
03/13/2025
 35.76  35.91  35.08  35.11  48,870 
03/12/2025
 36.17  36.17  35.33  35.62  50,666 
03/11/2025
 36.75  36.75  35.76  36.20  62,200 
03/10/2025
 36.56  36.94  36.04  36.61  68,679 
03/07/2025
 35.59  36.43  35.59  36.40  85,601 
03/06/2025
 35.73  35.76  35.18  35.44  47,659 
03/05/2025
 35.82  36.35  35.43  35.85  49,436 
03/04/2025
 36.08  36.77  35.82  35.83  83,622 
03/03/2025
 36.05  37.22  35.76  36.10  64,112 
02/28/2025
 36.33  36.86  36.20  36.79  58,631 
02/27/2025
 35.98  36.44  35.81  36.20  42,276 
02/26/2025
 36.22  36.25  35.87  36.15  36,338 
02/25/2025
 35.56  36.40  35.51  36.32  78,615 
02/24/2025
 35.31  35.80  35.17  35.48  59,167 
02/21/2025
 35.69  35.69  35.03  35.16  58,187 
02/20/2025
 35.25  35.59  35.13  35.38  45,698 
02/19/2025
 35.71  35.84  35.31  35.32  58,635 
02/18/2025
 35.58  36.00  35.56  35.80  41,264 
02/14/2025
 36.58  36.84  35.63  35.70  40,392 
02/13/2025
 36.30  36.80  36.29  36.58  26,850 
02/12/2025
 35.90  36.43  35.84  36.21  28,209 
02/11/2025
 35.62  36.30  35.62  36.30  28,169 
02/10/2025
 36.59  36.59  35.75  35.78  39,851 
02/07/2025
 36.55  36.55  35.78  36.18  33,755 
02/06/2025
 36.67  36.68  36.27  36.42  23,069 

About Saul Centers Stock history

Saul Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saul Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saul Centers stock prices may prove useful in developing a viable investing in Saul Centers
Saul Centers, Inc. is a self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 60 properties which includes 50 community and neighborhood shopping centers and seven mixed-use properties with approximately 9.8 million square feet of leasable area and three land and development properties. Approximately 85 percent of the Saul Centers property operating income is generated by properties in the metropolitan Washington, DCBaltimore area. Saul Centers operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 113 people.

Saul Centers Stock Technical Analysis

Saul Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saul Centers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saul Centers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Saul Centers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saul Centers' price direction in advance. Along with the technical and fundamental analysis of Saul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Saul Stock Analysis

When running Saul Centers' price analysis, check to measure Saul Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saul Centers is operating at the current time. Most of Saul Centers' value examination focuses on studying past and present price action to predict the probability of Saul Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saul Centers' price. Additionally, you may evaluate how the addition of Saul Centers to your portfolios can decrease your overall portfolio volatility.