Scansource Stock Price History
| SCSC Stock | USD 39.51 1.79 4.75% |
Below is the normalized historical share price chart for ScanSource extending back to March 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ScanSource stands at 39.51, as last reported on the 23rd of November, with the highest price reaching 39.88 and the lowest price hitting 37.51 during the day.
If you're considering investing in ScanSource Stock, it is important to understand the factors that can impact its price. ScanSource owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0907, which indicates the firm had a -0.0907 % return per unit of risk over the last 3 months. ScanSource exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ScanSource's Risk Adjusted Performance of 0.01, coefficient of variation of 22715.49, and Semi Deviation of 1.76 to confirm the risk estimate we provide.
At present, ScanSource's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 493.8 M. . At present, ScanSource's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.16, whereas Price Book Value Ratio is forecasted to decline to 1.03. ScanSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1994 | 200 Day MA 39.6671 | 50 Day MA 42.2224 | Beta 1.285 |
ScanSource | Build AI portfolio with ScanSource Stock |
Sharpe Ratio = -0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCSC |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ScanSource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScanSource by adding ScanSource to a well-diversified portfolio.
Price Book 0.9485 | Enterprise Value Ebitda 6.4802 | Price Sales 0.2902 | Shares Float 21.5 M | Wall Street Target Price 53 |
ScanSource Stock Price History Chart
There are several ways to analyze ScanSource Stock price data. The simplest method is using a basic ScanSource candlestick price chart, which shows ScanSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 45.4 |
| Lowest Price | November 20, 2025 | 37.72 |
ScanSource November 23, 2025 Stock Price Synopsis
Various analyses of ScanSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScanSource Stock. It can be used to describe the percentage change in the price of ScanSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScanSource Stock.| ScanSource Price Daily Balance Of Power | 0.76 | |
| ScanSource Price Action Indicator | 1.71 | |
| ScanSource Price Rate Of Daily Change | 1.05 |
ScanSource November 23, 2025 Stock Price Analysis
ScanSource Stock Price History Data
The price series of ScanSource for the period between Mon, Aug 25, 2025 and Sun, Nov 23, 2025 has a statistical range of 7.68 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 42.64. The median price for the last 90 days is 42.91. The company completed stock split (2:1) on 6th of June 2006.| Open | High | Low | Close | Volume | ||
11/23/2025 | 37.79 | 39.88 | 37.51 | 39.51 | ||
| 11/21/2025 | 37.79 | 39.88 | 37.51 | 39.51 | 175,686 | |
11/20/2025 | 39.04 | 40.24 | 37.36 | 37.72 | 146,209 | |
| 11/19/2025 | 38.70 | 39.02 | 38.39 | 38.53 | 136,687 | |
11/18/2025 | 38.76 | 39.19 | 38.36 | 38.69 | 153,525 | |
11/17/2025 | 40.52 | 41.05 | 38.52 | 38.79 | 131,680 | |
11/14/2025 | 40.47 | 40.84 | 40.16 | 40.71 | 153,088 | |
| 11/13/2025 | 41.03 | 41.97 | 40.62 | 40.81 | 201,462 | |
11/12/2025 | 40.74 | 41.82 | 40.74 | 41.47 | 149,267 | |
11/11/2025 | 41.18 | 41.39 | 40.56 | 40.65 | 150,881 | |
| 11/10/2025 | 41.25 | 41.40 | 40.43 | 41.29 | 175,184 | |
11/07/2025 | 41.09 | 41.19 | 39.89 | 40.60 | 216,088 | |
| 11/06/2025 | 37.36 | 41.92 | 36.00 | 41.19 | 286,874 | |
11/05/2025 | 41.11 | 41.92 | 40.95 | 41.87 | 173,580 | |
11/04/2025 | 41.69 | 41.69 | 40.67 | 41.07 | 154,255 | |
11/03/2025 | 42.76 | 42.84 | 42.04 | 42.28 | 238,819 | |
10/31/2025 | 42.23 | 43.34 | 42.08 | 42.91 | 146,145 | |
10/30/2025 | 41.84 | 42.63 | 41.82 | 42.26 | 140,954 | |
| 10/29/2025 | 42.11 | 42.61 | 41.68 | 42.01 | 228,307 | |
10/28/2025 | 42.07 | 42.60 | 41.62 | 42.32 | 79,503 | |
10/27/2025 | 43.07 | 43.50 | 42.28 | 42.38 | 110,724 | |
10/24/2025 | 43.41 | 43.44 | 42.76 | 42.91 | 119,892 | |
10/23/2025 | 42.34 | 43.25 | 42.24 | 42.88 | 98,366 | |
10/22/2025 | 42.95 | 43.11 | 42.03 | 42.34 | 133,129 | |
10/21/2025 | 42.32 | 43.20 | 42.32 | 42.95 | 96,506 | |
10/20/2025 | 42.02 | 42.77 | 41.92 | 42.63 | 94,748 | |
10/17/2025 | 41.56 | 41.93 | 41.32 | 41.59 | 128,930 | |
10/16/2025 | 42.61 | 42.87 | 41.62 | 41.63 | 157,987 | |
10/15/2025 | 42.61 | 43.47 | 42.27 | 42.61 | 186,537 | |
10/14/2025 | 40.70 | 42.28 | 40.70 | 42.06 | 154,264 | |
10/13/2025 | 41.10 | 41.50 | 40.63 | 41.21 | 105,973 | |
10/10/2025 | 41.48 | 41.52 | 40.27 | 40.45 | 155,344 | |
10/09/2025 | 42.10 | 42.10 | 41.04 | 41.48 | 135,126 | |
10/08/2025 | 41.23 | 42.11 | 41.00 | 42.10 | 171,719 | |
10/07/2025 | 42.79 | 43.23 | 41.45 | 41.50 | 137,525 | |
| 10/06/2025 | 44.38 | 44.60 | 42.56 | 42.71 | 267,625 | |
10/03/2025 | 44.00 | 44.77 | 44.00 | 44.11 | 158,568 | |
10/02/2025 | 43.89 | 44.23 | 43.13 | 43.81 | 138,346 | |
10/01/2025 | 43.64 | 44.35 | 43.01 | 43.82 | 158,941 | |
09/30/2025 | 44.30 | 44.50 | 43.41 | 43.99 | 126,412 | |
09/29/2025 | 44.39 | 44.58 | 43.59 | 44.19 | 185,034 | |
09/26/2025 | 44.07 | 44.29 | 43.85 | 44.20 | 139,929 | |
09/25/2025 | 43.97 | 44.17 | 43.37 | 43.88 | 209,098 | |
09/24/2025 | 44.38 | 45.35 | 43.71 | 44.54 | 247,256 | |
09/23/2025 | 44.26 | 45.06 | 43.85 | 44.29 | 244,829 | |
09/22/2025 | 43.74 | 44.15 | 43.21 | 44.01 | 185,398 | |
09/19/2025 | 44.51 | 44.64 | 43.60 | 43.80 | 550,528 | |
| 09/18/2025 | 44.18 | 44.86 | 43.87 | 44.33 | 271,357 | |
| 09/17/2025 | 45.03 | 45.23 | 43.82 | 43.94 | 391,436 | |
09/16/2025 | 45.06 | 45.24 | 44.55 | 45.07 | 178,615 | |
09/15/2025 | 45.03 | 45.73 | 44.78 | 45.03 | 180,127 | |
09/12/2025 | 45.00 | 45.61 | 44.38 | 44.50 | 517,147 | |
09/11/2025 | 43.49 | 45.54 | 43.29 | 45.40 | 329,102 | |
09/10/2025 | 43.33 | 43.69 | 42.57 | 43.30 | 205,430 | |
09/09/2025 | 44.24 | 44.36 | 43.04 | 43.22 | 154,678 | |
| 09/08/2025 | 45.38 | 45.50 | 44.24 | 44.46 | 192,979 | |
09/05/2025 | 44.96 | 46.25 | 44.68 | 44.92 | 345,718 | |
09/04/2025 | 44.08 | 44.89 | 43.78 | 44.70 | 184,096 | |
09/03/2025 | 43.57 | 44.21 | 43.32 | 44.16 | 307,322 | |
09/02/2025 | 43.06 | 43.85 | 42.86 | 43.62 | 246,486 | |
| 08/29/2025 | 44.36 | 44.98 | 43.36 | 43.65 | 201,994 |
About ScanSource Stock history
ScanSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScanSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScanSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScanSource stock prices may prove useful in developing a viable investing in ScanSource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.8 M | 25.6 M | |
| Net Income Applicable To Common Shares | 103.3 M | 108.4 M |
ScanSource Quarterly Net Working Capital |
|
ScanSource Stock Technical Analysis
ScanSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
ScanSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ScanSource's price direction in advance. Along with the technical and fundamental analysis of ScanSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScanSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.01 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 1.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ScanSource Stock analysis
When running ScanSource's price analysis, check to measure ScanSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScanSource is operating at the current time. Most of ScanSource's value examination focuses on studying past and present price action to predict the probability of ScanSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScanSource's price. Additionally, you may evaluate how the addition of ScanSource to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |