Schlumberger Nv Stock Price History

SLB Stock  USD 34.73  0.99  2.93%   
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schlumberger stands at 34.73, as last reported on the 4th of May, with the highest price reaching 34.76 and the lowest price hitting 33.81 during the day. Schlumberger NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0527, which indicates the firm had a -0.0527 % return per unit of risk over the last 3 months. Schlumberger NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schlumberger's Variance of 9.96, coefficient of variation of (1,898), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLB

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schlumberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding Schlumberger to a well-diversified portfolio.

Schlumberger Stock Price History Chart

There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202542.65
Lowest PriceApril 8, 202531.95

Schlumberger May 4, 2025 Stock Price Synopsis

Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.
Schlumberger Price Daily Balance Of Power 1.04 
Schlumberger Price Action Indicator 0.94 
Schlumberger Price Rate Of Daily Change 1.03 

Schlumberger May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schlumberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schlumberger intraday prices and daily technical indicators to check the level of noise trading in Schlumberger Stock and then apply it to test your longer-term investment strategies against Schlumberger.

Schlumberger Stock Price History Data

The price series of Schlumberger for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 10.7 with a coefficient of variation of 8.86. The price distribution for the period has arithmetic mean of 38.83. The median price for the last 90 days is 40.6. The company completed stock split (2:1) on 10th of April 2006. Schlumberger NV had dividends distributed to its stock-holders on 2025-06-04.
OpenHighLowCloseVolume
05/04/2025
 34.21  34.76  33.81  34.73 
05/02/2025
 34.21  34.76  33.81  34.73  11,786,286 
05/01/2025
 33.20  34.24  33.11  33.74  18,079,800 
04/30/2025
 33.44  33.62  32.64  33.25  21,850,523 
04/29/2025
 33.79  34.29  33.25  34.11  14,629,470 
04/28/2025
 34.49  34.66  33.71  34.10  10,987,176 
04/25/2025
 34.29  35.53  33.63  34.52  21,647,971 
04/24/2025
 34.32  35.09  34.05  34.93  13,032,034 
04/23/2025
 35.13  35.59  33.80  34.03  17,254,178 
04/22/2025
 34.83  34.97  33.83  34.61  16,125,505 
04/21/2025
 34.72  34.72  34.00  34.62  9,323,327 
04/17/2025
 34.55  35.46  34.13  35.11  15,923,000 
04/16/2025
 34.00  34.71  33.80  34.15  13,106,597 
04/15/2025
 33.84  34.37  33.61  33.76  9,740,787 
04/14/2025
 34.70  34.70  33.45  33.92  15,470,786 
04/11/2025
 32.53  34.01  32.10  33.96  18,644,278 
04/10/2025
 34.78  34.85  31.88  32.54  34,589,516 
04/09/2025
 31.29  36.48  31.11  35.98  41,167,841 
04/08/2025
 34.43  34.61  31.52  31.95  31,241,041 
04/07/2025
 33.04  35.12  31.86  33.14  32,722,269 
04/04/2025
 37.41  37.75  34.04  34.78  44,855,128 
04/03/2025
 39.91  40.30  39.04  39.21  40,728,800 
04/02/2025
 41.62  42.43  41.20  42.19  16,490,656 
04/01/2025
 41.78  42.45  41.43  42.20  13,545,251 
03/31/2025
 41.36  42.18  41.27  41.80  10,379,495 
03/28/2025
 42.15  42.55  41.49  41.88  12,887,600 
03/27/2025
 42.38  42.83  41.93  42.10  23,866,883 
03/26/2025
 42.74  43.35  42.33  42.42  11,586,137 
03/25/2025
 42.00  42.39  41.91  42.28  12,757,600 
03/24/2025
 41.32  41.80  41.13  41.70  7,983,975 
03/21/2025
 40.98  41.54  40.77  40.99  15,758,638 
03/20/2025
 40.76  41.78  40.60  41.28  12,753,100 
03/19/2025
 41.37  41.67  40.94  41.08  19,553,138 
03/18/2025
 41.60  41.75  40.80  41.13  14,405,534 
03/17/2025
 41.10  41.70  41.03  41.43  11,823,431 
03/14/2025
 40.40  41.43  40.31  41.10  13,047,480 
03/13/2025
 40.08  40.63  39.62  39.93  13,907,217 
03/12/2025
 40.21  40.63  39.73  40.05  8,692,839 
03/11/2025
 41.39  41.46  40.02  40.08  12,102,403 
03/10/2025
 41.22  42.17  40.88  41.14  18,714,394 
03/07/2025
 39.94  41.87  39.86  41.37  16,106,872 
03/06/2025
 39.02  39.97  39.01  39.76  10,354,483 
03/05/2025
 38.70  39.60  38.28  39.43  13,651,100 
03/04/2025
 39.20  39.73  38.17  39.08  18,218,455 
03/03/2025
 41.98  42.16  39.48  39.82  14,645,514 
02/28/2025
 40.82  41.71  40.30  41.66  10,516,077 
02/27/2025
 40.86  41.64  40.49  40.91  15,044,783 
02/26/2025
 41.17  41.24  40.24  40.60  11,607,300 
02/25/2025
 41.44  41.95  40.63  41.01  14,471,587 
02/24/2025
 41.94  42.00  41.48  41.53  12,990,200 
02/21/2025
 42.30  42.47  41.60  41.74  10,204,822 
02/20/2025
 42.11  42.92  41.98  42.60  9,998,253 
02/19/2025
 42.45  42.82  42.05  42.18  12,748,528 
02/18/2025
 42.03  43.06  41.55  42.65  14,315,700 
02/14/2025
 42.26  42.61  41.71  41.75  9,102,815 
02/13/2025
 41.50  42.26  41.44  42.08  12,097,405 
02/12/2025
 41.53  41.72  41.16  41.45  14,649,059 
02/11/2025
 41.28  42.19  41.05  41.78  11,215,757 
02/10/2025
 40.60  41.37  40.60  41.21  9,388,096 
02/07/2025
 40.19  40.67  39.99  40.16  11,773,137 
02/06/2025
 41.09  41.27  39.72  40.05  13,023,926 

About Schlumberger Stock history

Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Schlumberger Limited provides technology for the energy industry worldwide. Schlumberger Limited was founded in 1926 and is based in Houston, Texas. Schlumberger operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 92000 people.

Schlumberger Stock Technical Analysis

Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schlumberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schlumberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Schlumberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schlumberger Stock analysis

When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years