Scilex Holding Stock Price History

SCLXW Stock   0.39  0.07  21.88%   
If you're considering investing in Scilex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scilex Holding stands at 0.39, as last reported on the 21st of July, with the highest price reaching 0.52 and the lowest price hitting 0.35 during the day. Scilex Holding is out of control given 3 months investment horizon. Scilex Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 3.65% are justified by taking the suggested risk. Use Scilex Holding Risk Adjusted Performance of 0.197, coefficient of variation of 498.24, and Semi Deviation of 9.13 to evaluate company specific risk that cannot be diversified away.
Scilex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1944

Best PortfolioBest Equity
Good ReturnsSCLXW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.79
  actual daily
96
96% of assets are less volatile

Expected Return

 3.65
  actual daily
73
73% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Scilex Holding is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scilex Holding by adding it to a well-diversified portfolio.

Scilex Holding Stock Price History Chart

There are several ways to analyze Scilex Stock price data. The simplest method is using a basic Scilex candlestick price chart, which shows Scilex Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20250.39
Lowest PriceMay 8, 20250.073

Scilex Holding July 21, 2025 Stock Price Synopsis

Various analyses of Scilex Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scilex Stock. It can be used to describe the percentage change in the price of Scilex Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scilex Stock.
Scilex Holding Price Action Indicator(0.01)
Scilex Holding Price Daily Balance Of Power 0.41 
Scilex Holding Price Rate Of Daily Change 1.22 

Scilex Holding July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scilex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scilex Holding intraday prices and daily technical indicators to check the level of noise trading in Scilex Stock and then apply it to test your longer-term investment strategies against Scilex.

Scilex Stock Price History Data

The price series of Scilex Holding for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.32 with a coefficient of variation of 53.64. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
07/21/2025
 0.41  0.52  0.35  0.39 
07/18/2025
 0.41  0.52  0.35  0.39  55,108 
07/17/2025
 0.19  0.32  0.15  0.32  72,006 
07/16/2025
 0.12  0.18  0.12  0.15  14,048 
07/15/2025
 0.1  0.13  0.09  0.11  17,337 
07/14/2025
 0.1  0.10  0.1  0.10  4,682 
07/11/2025
 0.1  0.10  0.09  0.10  1,648 
07/10/2025
 0.11  0.11  0.08  0.09  8,118 
07/09/2025
 0.10  0.11  0.1  0.11  4,309 
07/08/2025
 0.1  0.10  0.09  0.10  1,025 
07/07/2025
 0.09  0.09  0.09  0.09  13.00 
07/03/2025
 0.09  0.10  0.09  0.09  3,660 
07/02/2025
 0.1  0.10  0.1  0.1  1,057 
07/01/2025
 0.1  0.11  0.1  0.11  1,753 
06/30/2025
 0.10  0.10  0.1  0.10  1,100 
06/27/2025
 0.10  0.10  0.10  0.10  9,362 
06/26/2025
 0.10  0.10  0.09  0.10  5,939 
06/25/2025
 0.11  0.11  0.09  0.09  6,374 
06/24/2025
 0.1  0.11  0.1  0.11  2,950 
06/23/2025
 0.09  0.11  0.09  0.10  2,947 
06/20/2025
 0.09  0.09  0.09  0.09  397.00 
06/18/2025
 0.10  0.11  0.08  0.11  3,291 
06/17/2025
 0.1  0.1  0.1  0.1  881.00 
06/16/2025
 0.10  0.10  0.10  0.10  298.00 
06/13/2025
 0.09  0.11  0.09  0.11  10,664 
06/12/2025
 0.10  0.11  0.09  0.09  15,637 
06/11/2025
 0.09  0.09  0.09  0.09  405.00 
06/10/2025
 0.1  0.11  0.09  0.11  2,081 
06/09/2025
 0.11  0.11  0.10  0.11  26,193 
06/06/2025
 0.10  0.11  0.10  0.11  6,991 
06/05/2025
 0.1  0.12  0.1  0.10  60,842 
06/04/2025
 0.09  0.1  0.09  0.1  2,661 
06/03/2025
 0.08  0.1  0.08  0.1  7,374 
06/02/2025
 0.10  0.10  0.09  0.1  2,093 
05/30/2025
 0.09  0.09  0.09  0.09  3,838 
05/29/2025
 0.09  0.09  0.08  0.08  14,416 
05/28/2025
 0.09  0.1  0.09  0.09  3,262 
05/27/2025
 0.09  0.12  0.04  0.09  24,943 
05/23/2025
 0.10  0.10  0.1  0.1  1,485 
05/22/2025
 0.1  0.11  0.09  0.10  1,332 
05/21/2025
 0.09  0.11  0.09  0.11  16,552 
05/20/2025
 0.10  0.11  0.1  0.11  963.00 
05/19/2025
 0.11  0.11  0.10  0.10  670.00 
05/16/2025
 0.09  0.11  0.09  0.1  833.00 
05/15/2025
 0.12  0.12  0.12  0.12  300.00 
05/14/2025
 0.1  0.12  0.08  0.1  12,988 
05/13/2025
 0.08  0.1  0.08  0.1  724.00 
05/12/2025
 0.07  0.10  0.06  0.1  12,068 
05/09/2025
 0.1  0.11  0.08  0.08  12,042 
05/08/2025
 0.1  0.1  0.07  0.07  2,319 
05/07/2025
 0.08  0.1  0.06  0.09  3,948 
05/06/2025
 0.07  0.07  0.07  0.07  105.00 
05/05/2025
 0.09  0.09  0.07  0.07  1,174 
05/02/2025
 0.1  0.1  0.08  0.08  677.00 
05/01/2025
 0.11  0.11  0.11  0.11  135.00 
04/30/2025
 0.08  0.12  0.08  0.11  10,902 
04/29/2025
 0.08  0.09  0.08  0.09  6,775 
04/28/2025
 0.08  0.09  0.07  0.08  2,390 
04/25/2025
 0.09  0.09  0.06  0.09  3,191 
04/24/2025
 0.06  0.09  0.06  0.09  9,733 
04/23/2025
 0.09  0.09  0.06  0.09  3,279 

About Scilex Holding Stock history

Scilex Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scilex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scilex Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scilex Holding stock prices may prove useful in developing a viable investing in Scilex Holding

Scilex Holding Stock Technical Analysis

Scilex Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scilex Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scilex Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Scilex Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scilex Holding's price direction in advance. Along with the technical and fundamental analysis of Scilex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scilex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scilex Stock Analysis

When running Scilex Holding's price analysis, check to measure Scilex Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scilex Holding is operating at the current time. Most of Scilex Holding's value examination focuses on studying past and present price action to predict the probability of Scilex Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scilex Holding's price. Additionally, you may evaluate how the addition of Scilex Holding to your portfolios can decrease your overall portfolio volatility.