Seagate Technology Plc Stock Price History
| STX Stock | USD 130.96 0.00 0.00% |
Below is the normalized historical share price chart for Seagate Technology PLC extending back to December 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seagate Technology stands at 130.96, as last reported on the 20th of June, with the highest price reaching 133.76 and the lowest price hitting 130.36 during the day.
If you're considering investing in Seagate Stock, it is important to understand the factors that can impact its price. Seagate Technology appears to be very steady, given 3 months investment horizon. Seagate Technology PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Seagate Technology's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Seagate Technology's Coefficient Of Variation of 575.48, risk adjusted performance of 0.2908, and Semi Deviation of 3.18 to confirm if our risk estimates are consistent with your expectations. At this time, Seagate Technology's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 8.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 321.4 M in 2025. . At this time, Seagate Technology's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 14.28 in 2025, whereas Price To Sales Ratio is likely to drop 0.92 in 2025. Seagate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2002 | 200 Day MA 98.6696 | 50 Day MA 101.523 | Beta 1.428 |
Sharpe Ratio = 0.1841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.8 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Seagate Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seagate Technology by adding it to a well-diversified portfolio.
Price Book 101.3063 | Enterprise Value Ebitda 15.0449 | Price Sales 3.2628 | Shares Float 211.4 M | Dividend Share 2.84 |
Seagate Technology Stock Price History Chart
There are several ways to analyze Seagate Stock price data. The simplest method is using a basic Seagate candlestick price chart, which shows Seagate Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 131.3 |
| Lowest Price | April 8, 2025 | 66.54 |
Seagate Technology June 20, 2025 Stock Price Synopsis
Various analyses of Seagate Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seagate Stock. It can be used to describe the percentage change in the price of Seagate Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seagate Stock.| Seagate Technology Price Rate Of Daily Change | 1.00 | |
| Seagate Technology Price Action Indicator | (1.10) |
Seagate Technology June 20, 2025 Stock Price Analysis
Seagate Stock Price History Data
The price series of Seagate Technology for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 64.76 with a coefficient of variation of 20.58. The price distribution for the period has arithmetic mean of 97.24. The median price for the last 90 days is 93.07. The company completed stock split (1:1) on 19th of May 2021. Seagate Technology PLC had dividends distributed to its stock-holders on 2025-06-25.| Open | High | Low | Close | Volume | ||
06/20/2025 | 130.96 | 133.76 | 130.36 | 130.96 | ||
06/20/2025 | 130.96 | 133.76 | 130.36 | 130.96 | ||
| 06/18/2025 | 130.87 | 133.76 | 130.36 | 131.30 | 2,816,722 | |
| 06/17/2025 | 130.45 | 133.50 | 130.00 | 130.87 | 3,410,802 | |
| 06/16/2025 | 128.70 | 131.49 | 127.61 | 131.04 | 3,524,795 | |
06/13/2025 | 125.17 | 128.31 | 124.63 | 127.27 | 3,000,890 | |
| 06/12/2025 | 126.16 | 127.35 | 125.79 | 126.07 | 3,005,037 | |
| 06/11/2025 | 129.05 | 129.08 | 125.71 | 126.49 | 4,552,780 | |
| 06/10/2025 | 129.97 | 130.69 | 126.35 | 127.99 | 6,119,653 | |
| 06/09/2025 | 129.54 | 132.23 | 128.88 | 130.17 | 5,425,510 | |
06/06/2025 | 128.90 | 129.96 | 126.76 | 126.97 | 4,377,572 | |
06/05/2025 | 127.91 | 129.95 | 127.36 | 127.70 | 4,765,154 | |
| 06/04/2025 | 123.73 | 127.69 | 123.73 | 127.64 | 5,768,810 | |
06/03/2025 | 119.10 | 124.04 | 118.75 | 123.23 | 4,833,734 | |
06/02/2025 | 117.01 | 119.76 | 116.78 | 119.15 | 3,097,607 | |
| 05/30/2025 | 117.17 | 119.13 | 116.67 | 117.94 | 4,352,630 | |
05/29/2025 | 117.56 | 118.20 | 116.28 | 118.14 | 2,447,169 | |
05/28/2025 | 117.24 | 118.63 | 116.82 | 117.34 | 4,090,423 | |
05/27/2025 | 113.87 | 117.36 | 113.20 | 117.05 | 4,485,569 | |
05/23/2025 | 108.28 | 113.17 | 108.28 | 112.74 | 5,981,603 | |
05/22/2025 | 106.08 | 111.47 | 105.35 | 108.86 | 8,056,545 | |
05/21/2025 | 106.50 | 107.82 | 103.73 | 104.43 | 4,800,384 | |
05/20/2025 | 109.47 | 109.48 | 106.28 | 106.97 | 3,404,275 | |
05/19/2025 | 105.91 | 109.67 | 105.66 | 109.04 | 3,286,192 | |
05/16/2025 | 107.52 | 108.98 | 107.00 | 107.79 | 3,233,263 | |
05/15/2025 | 106.96 | 108.00 | 105.91 | 107.43 | 4,710,780 | |
05/14/2025 | 105.15 | 105.86 | 104.48 | 105.19 | 4,245,713 | |
05/13/2025 | 101.90 | 105.98 | 101.55 | 105.47 | 4,335,962 | |
05/12/2025 | 101.13 | 103.04 | 100.00 | 101.95 | 5,791,995 | |
05/09/2025 | 97.11 | 97.73 | 95.63 | 95.71 | 2,568,154 | |
05/08/2025 | 96.31 | 97.23 | 94.97 | 96.30 | 2,392,727 | |
05/07/2025 | 93.99 | 95.67 | 93.33 | 95.45 | 3,716,152 | |
05/06/2025 | 92.46 | 94.41 | 91.92 | 93.90 | 2,753,969 | |
05/05/2025 | 92.33 | 94.33 | 91.98 | 93.58 | 2,805,684 | |
05/02/2025 | 91.55 | 93.29 | 91.29 | 93.07 | 3,409,473 | |
05/01/2025 | 92.00 | 93.17 | 89.89 | 90.01 | 5,496,220 | |
04/30/2025 | 87.14 | 91.51 | 85.47 | 91.03 | 11,880,100 | |
04/29/2025 | 81.58 | 82.68 | 81.22 | 81.60 | 6,481,988 | |
04/28/2025 | 82.21 | 82.89 | 80.56 | 82.16 | 2,895,811 | |
04/25/2025 | 83.33 | 83.81 | 82.00 | 82.70 | 4,055,481 | |
04/24/2025 | 79.16 | 83.27 | 79.14 | 83.04 | 4,105,389 | |
04/23/2025 | 79.15 | 81.18 | 77.56 | 78.09 | 4,013,802 | |
04/22/2025 | 74.70 | 75.91 | 74.60 | 75.36 | 2,178,284 | |
04/21/2025 | 74.45 | 74.65 | 72.62 | 73.93 | 2,950,637 | |
04/17/2025 | 73.49 | 76.44 | 72.89 | 75.78 | 4,588,360 | |
04/16/2025 | 71.49 | 73.11 | 71.30 | 72.82 | 5,798,928 | |
04/15/2025 | 72.09 | 73.50 | 71.85 | 72.00 | 3,146,453 | |
04/14/2025 | 74.93 | 75.23 | 71.60 | 72.67 | 3,436,326 | |
04/11/2025 | 69.23 | 71.21 | 67.63 | 70.15 | 3,878,545 | |
04/10/2025 | 71.71 | 72.48 | 68.65 | 69.74 | 5,483,492 | |
04/09/2025 | 65.74 | 76.02 | 63.19 | 74.29 | 10,253,049 | |
04/08/2025 | 70.99 | 72.43 | 65.41 | 66.54 | 5,679,993 | |
04/07/2025 | 65.00 | 72.56 | 64.18 | 68.66 | 7,297,673 | |
04/04/2025 | 68.66 | 68.68 | 63.95 | 66.73 | 9,249,964 | |
04/03/2025 | 80.18 | 81.16 | 71.28 | 71.53 | 12,915,560 | |
04/02/2025 | 83.74 | 86.34 | 83.52 | 85.52 | 2,809,443 | |
04/01/2025 | 84.60 | 85.33 | 83.31 | 84.54 | 2,728,189 | |
03/31/2025 | 84.49 | 85.31 | 82.88 | 84.95 | 2,628,656 | |
03/28/2025 | 86.99 | 87.36 | 84.33 | 84.92 | 1,886,193 | |
03/27/2025 | 87.21 | 89.25 | 86.30 | 87.50 | 2,977,442 | |
03/26/2025 | 87.60 | 88.19 | 85.94 | 87.63 | 3,534,864 |
About Seagate Technology Stock history
Seagate Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagate Technology PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagate Technology stock prices may prove useful in developing a viable investing in Seagate Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 488 M | 321.4 M | |
| Net Loss | -608.4 M | -577.9 M |
Seagate Technology Stock Technical Analysis
Seagate Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Seagate Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seagate Technology's price direction in advance. Along with the technical and fundamental analysis of Seagate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2908 | |||
| Jensen Alpha | 0.6138 | |||
| Total Risk Alpha | 0.6032 | |||
| Sortino Ratio | 0.1621 | |||
| Treynor Ratio | 0.4071 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Seagate Stock Analysis
When running Seagate Technology's price analysis, check to measure Seagate Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seagate Technology is operating at the current time. Most of Seagate Technology's value examination focuses on studying past and present price action to predict the probability of Seagate Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seagate Technology's price. Additionally, you may evaluate how the addition of Seagate Technology to your portfolios can decrease your overall portfolio volatility.