Sealsq Corp Stock Price History

LAES Stock   3.63  0.19  4.97%   
If you're considering investing in SEALSQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEALSQ Corp stands at 3.63, as last reported on the 13th of July 2025, with the highest price reaching 3.77 and the lowest price hitting 3.61 during the day. SEALSQ Corp appears to be very risky, given 3 months investment horizon. SEALSQ Corp retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By evaluating SEALSQ Corp's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review SEALSQ Corp's downside deviation of 5.63, and Risk Adjusted Performance of 0.1784 to confirm if our risk estimates are consistent with your expectations.
At this time, SEALSQ Corp's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 102.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 21.1 M in 2025. . At this time, SEALSQ Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 20.73 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (9.71). SEALSQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.6
  actual daily
59
59% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SEALSQ Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEALSQ Corp by adding it to a well-diversified portfolio.
Price Book
5.4083
Enterprise Value Ebitda
(25.85)
Price Sales
38.3492
Shares Float
95.6 M
Wall Street Target Price
6

SEALSQ Corp Stock Price History Chart

There are several ways to analyze SEALSQ Stock price data. The simplest method is using a basic SEALSQ candlestick price chart, which shows SEALSQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20254.52
Lowest PriceApril 21, 20252.24

SEALSQ Corp July 13, 2025 Stock Price Synopsis

Various analyses of SEALSQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEALSQ Stock. It can be used to describe the percentage change in the price of SEALSQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEALSQ Stock.
SEALSQ Corp Price Daily Balance Of Power(1.19)
SEALSQ Corp Price Action Indicator(0.16)
SEALSQ Corp Price Rate Of Daily Change 0.95 

SEALSQ Corp July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEALSQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEALSQ Corp intraday prices and daily technical indicators to check the level of noise trading in SEALSQ Stock and then apply it to test your longer-term investment strategies against SEALSQ.

SEALSQ Stock Price History Data

The price series of SEALSQ Corp for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 2.28 with a coefficient of variation of 21.71. The daily prices for the period are spread out with arithmetic mean of 3.2. The median price for the last 90 days is 3.38.
OpenHighLowCloseVolume
07/13/2025
 3.75  3.77  3.61  3.63 
07/11/2025
 3.75  3.77  3.61  3.63  7,625,068 
07/10/2025
 3.90  3.94  3.78  3.82  6,007,409 
07/09/2025 4.03  4.10  3.72  3.89  11,885,303 
07/08/2025
 3.96  4.28  3.92  3.97  11,827,865 
07/07/2025 3.98  4.01  3.82  3.91  7,358,969 
07/03/2025 4.10  4.16  3.91  3.97  6,385,146 
07/02/2025 3.90  4.08  3.85  4.07  8,423,079 
07/01/2025 4.01  4.01  3.81  3.91  6,637,634 
06/30/2025 4.13  4.13  4.01  4.03  7,839,589 
06/27/2025
 4.39  4.43  3.90  4.05  15,592,977 
06/26/2025 3.98  4.64  3.91  4.52  21,241,176 
06/25/2025
 4.22  4.22  3.87  3.90  13,623,741 
06/24/2025 3.90  4.24  3.83  3.83  14,753,165 
06/23/2025
 3.78  3.79  3.43  3.62  11,542,705 
06/20/2025
 3.76  4.10  3.76  3.95  11,321,427 
06/18/2025
 3.72  3.83  3.69  3.71  5,916,579 
06/17/2025
 3.91  3.92  3.69  3.76  7,681,208 
06/16/2025
 4.06  4.12  3.90  3.96  7,998,034 
06/13/2025
 3.93  4.20  3.82  3.94  12,302,734 
06/12/2025 4.31  4.44  4.18  4.25  11,495,210 
06/11/2025
 4.14  4.54  4.02  4.42  32,846,584 
06/10/2025
 4.11  4.27  3.86  3.93  16,394,971 
06/09/2025
 3.57  3.97  3.48  3.91  20,832,697 
06/06/2025
 3.30  3.51  3.26  3.46  5,085,299 
06/05/2025
 3.53  3.53  3.16  3.25  7,193,860 
06/04/2025
 3.48  3.54  3.39  3.53  6,123,053 
06/03/2025
 3.47  3.64  3.37  3.46  8,335,705 
06/02/2025
 3.31  3.43  3.21  3.38  6,683,698 
05/30/2025
 3.49  3.55  3.28  3.35  9,758,481 
05/29/2025 3.81  3.91  3.62  3.69  9,505,907 
05/28/2025
 3.88  3.89  3.58  3.70  13,091,880 
05/27/2025
 3.83  4.22  3.61  3.66  30,614,455 
05/23/2025
 3.55  3.76  3.40  3.48  27,817,681 
05/22/2025
 3.67  4.15  3.45  3.71  45,425,988 
05/21/2025 3.33  4.34  3.25  3.45  68,336,141 
05/20/2025
 3.40  3.53  3.11  3.25  34,408,723 
05/19/2025
 2.45  3.11  2.40  3.10  26,262,694 
05/16/2025
 2.41  2.70  2.38  2.58  17,058,130 
05/15/2025
 2.42  2.43  2.35  2.37  4,479,034 
05/14/2025
 2.43  2.53  2.32  2.44  11,612,724 
05/13/2025
 2.42  2.46  2.35  2.37  5,151,531 
05/12/2025
 2.48  2.57  2.38  2.39  7,418,264 
05/09/2025
 2.50  2.50  2.33  2.36  7,084,183 
05/08/2025
 2.45  2.57  2.35  2.51  8,852,742 
05/07/2025
 2.39  2.39  2.28  2.34  4,255,820 
05/06/2025
 2.33  2.36  2.27  2.34  3,870,809 
05/05/2025
 2.79  2.83  2.18  2.37  10,967,278 
05/02/2025
 2.51  2.90  2.50  2.87  8,498,689 
05/01/2025
 2.50  2.51  2.42  2.49  2,174,616 
04/30/2025
 2.48  2.48  2.37  2.43  2,989,003 
04/29/2025
 2.66  2.66  2.54  2.58  2,076,080 
04/28/2025
 2.62  2.75  2.55  2.60  2,725,689 
04/25/2025
 2.60  2.73  2.55  2.62  3,819,112 
04/24/2025
 2.55  2.68  2.54  2.61  3,679,073 
04/23/2025
 2.42  2.54  2.41  2.51  3,612,252 
04/22/2025
 2.27  2.36  2.25  2.33  2,732,982 
04/21/2025
 2.33  2.34  2.18  2.24  3,077,022 
04/17/2025
 2.44  2.51  2.32  2.33  2,406,473 
04/16/2025
 2.41  2.48  2.36  2.43  2,633,522 
04/15/2025
 2.51  2.61  2.50  2.52  2,171,560 

About SEALSQ Corp Stock history

SEALSQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEALSQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEALSQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEALSQ Corp stock prices may prove useful in developing a viable investing in SEALSQ Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.2 M21.1 M

SEALSQ Corp Quarterly Net Working Capital

77.55 Million

SEALSQ Corp Stock Technical Analysis

SEALSQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEALSQ Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEALSQ Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SEALSQ Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEALSQ Corp's price direction in advance. Along with the technical and fundamental analysis of SEALSQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEALSQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEALSQ Stock Analysis

When running SEALSQ Corp's price analysis, check to measure SEALSQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEALSQ Corp is operating at the current time. Most of SEALSQ Corp's value examination focuses on studying past and present price action to predict the probability of SEALSQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEALSQ Corp's price. Additionally, you may evaluate how the addition of SEALSQ Corp to your portfolios can decrease your overall portfolio volatility.