Sealsq Corp Stock Price History
LAES Stock | 3.63 0.19 4.97% |
If you're considering investing in SEALSQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEALSQ Corp stands at 3.63, as last reported on the 13th of July 2025, with the highest price reaching 3.77 and the lowest price hitting 3.61 during the day. SEALSQ Corp appears to be very risky, given 3 months investment horizon. SEALSQ Corp retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By evaluating SEALSQ Corp's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review SEALSQ Corp's downside deviation of 5.63, and Risk Adjusted Performance of 0.1784 to confirm if our risk estimates are consistent with your expectations. At this time, SEALSQ Corp's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 102.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 21.1 M in 2025. . At this time, SEALSQ Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 20.73 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (9.71). SEALSQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LAES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.6 actual daily | 59 59% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SEALSQ Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEALSQ Corp by adding it to a well-diversified portfolio.
Price Book 5.4083 | Enterprise Value Ebitda (25.85) | Price Sales 38.3492 | Shares Float 95.6 M | Wall Street Target Price 6 |
SEALSQ Corp Stock Price History Chart
There are several ways to analyze SEALSQ Stock price data. The simplest method is using a basic SEALSQ candlestick price chart, which shows SEALSQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 4.52 |
Lowest Price | April 21, 2025 | 2.24 |
SEALSQ Corp July 13, 2025 Stock Price Synopsis
Various analyses of SEALSQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEALSQ Stock. It can be used to describe the percentage change in the price of SEALSQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEALSQ Stock.SEALSQ Corp Price Daily Balance Of Power | (1.19) | |
SEALSQ Corp Price Action Indicator | (0.16) | |
SEALSQ Corp Price Rate Of Daily Change | 0.95 |
SEALSQ Corp July 13, 2025 Stock Price Analysis
SEALSQ Stock Price History Data
The price series of SEALSQ Corp for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 2.28 with a coefficient of variation of 21.71. The daily prices for the period are spread out with arithmetic mean of 3.2. The median price for the last 90 days is 3.38.Open | High | Low | Close | Volume | ||
07/13/2025 | 3.75 | 3.77 | 3.61 | 3.63 | ||
07/11/2025 | 3.75 | 3.77 | 3.61 | 3.63 | 7,625,068 | |
07/10/2025 | 3.90 | 3.94 | 3.78 | 3.82 | 6,007,409 | |
07/09/2025 | 4.03 | 4.10 | 3.72 | 3.89 | 11,885,303 | |
07/08/2025 | 3.96 | 4.28 | 3.92 | 3.97 | 11,827,865 | |
07/07/2025 | 3.98 | 4.01 | 3.82 | 3.91 | 7,358,969 | |
07/03/2025 | 4.10 | 4.16 | 3.91 | 3.97 | 6,385,146 | |
07/02/2025 | 3.90 | 4.08 | 3.85 | 4.07 | 8,423,079 | |
07/01/2025 | 4.01 | 4.01 | 3.81 | 3.91 | 6,637,634 | |
06/30/2025 | 4.13 | 4.13 | 4.01 | 4.03 | 7,839,589 | |
06/27/2025 | 4.39 | 4.43 | 3.90 | 4.05 | 15,592,977 | |
06/26/2025 | 3.98 | 4.64 | 3.91 | 4.52 | 21,241,176 | |
06/25/2025 | 4.22 | 4.22 | 3.87 | 3.90 | 13,623,741 | |
06/24/2025 | 3.90 | 4.24 | 3.83 | 3.83 | 14,753,165 | |
06/23/2025 | 3.78 | 3.79 | 3.43 | 3.62 | 11,542,705 | |
06/20/2025 | 3.76 | 4.10 | 3.76 | 3.95 | 11,321,427 | |
06/18/2025 | 3.72 | 3.83 | 3.69 | 3.71 | 5,916,579 | |
06/17/2025 | 3.91 | 3.92 | 3.69 | 3.76 | 7,681,208 | |
06/16/2025 | 4.06 | 4.12 | 3.90 | 3.96 | 7,998,034 | |
06/13/2025 | 3.93 | 4.20 | 3.82 | 3.94 | 12,302,734 | |
06/12/2025 | 4.31 | 4.44 | 4.18 | 4.25 | 11,495,210 | |
06/11/2025 | 4.14 | 4.54 | 4.02 | 4.42 | 32,846,584 | |
06/10/2025 | 4.11 | 4.27 | 3.86 | 3.93 | 16,394,971 | |
06/09/2025 | 3.57 | 3.97 | 3.48 | 3.91 | 20,832,697 | |
06/06/2025 | 3.30 | 3.51 | 3.26 | 3.46 | 5,085,299 | |
06/05/2025 | 3.53 | 3.53 | 3.16 | 3.25 | 7,193,860 | |
06/04/2025 | 3.48 | 3.54 | 3.39 | 3.53 | 6,123,053 | |
06/03/2025 | 3.47 | 3.64 | 3.37 | 3.46 | 8,335,705 | |
06/02/2025 | 3.31 | 3.43 | 3.21 | 3.38 | 6,683,698 | |
05/30/2025 | 3.49 | 3.55 | 3.28 | 3.35 | 9,758,481 | |
05/29/2025 | 3.81 | 3.91 | 3.62 | 3.69 | 9,505,907 | |
05/28/2025 | 3.88 | 3.89 | 3.58 | 3.70 | 13,091,880 | |
05/27/2025 | 3.83 | 4.22 | 3.61 | 3.66 | 30,614,455 | |
05/23/2025 | 3.55 | 3.76 | 3.40 | 3.48 | 27,817,681 | |
05/22/2025 | 3.67 | 4.15 | 3.45 | 3.71 | 45,425,988 | |
05/21/2025 | 3.33 | 4.34 | 3.25 | 3.45 | 68,336,141 | |
05/20/2025 | 3.40 | 3.53 | 3.11 | 3.25 | 34,408,723 | |
05/19/2025 | 2.45 | 3.11 | 2.40 | 3.10 | 26,262,694 | |
05/16/2025 | 2.41 | 2.70 | 2.38 | 2.58 | 17,058,130 | |
05/15/2025 | 2.42 | 2.43 | 2.35 | 2.37 | 4,479,034 | |
05/14/2025 | 2.43 | 2.53 | 2.32 | 2.44 | 11,612,724 | |
05/13/2025 | 2.42 | 2.46 | 2.35 | 2.37 | 5,151,531 | |
05/12/2025 | 2.48 | 2.57 | 2.38 | 2.39 | 7,418,264 | |
05/09/2025 | 2.50 | 2.50 | 2.33 | 2.36 | 7,084,183 | |
05/08/2025 | 2.45 | 2.57 | 2.35 | 2.51 | 8,852,742 | |
05/07/2025 | 2.39 | 2.39 | 2.28 | 2.34 | 4,255,820 | |
05/06/2025 | 2.33 | 2.36 | 2.27 | 2.34 | 3,870,809 | |
05/05/2025 | 2.79 | 2.83 | 2.18 | 2.37 | 10,967,278 | |
05/02/2025 | 2.51 | 2.90 | 2.50 | 2.87 | 8,498,689 | |
05/01/2025 | 2.50 | 2.51 | 2.42 | 2.49 | 2,174,616 | |
04/30/2025 | 2.48 | 2.48 | 2.37 | 2.43 | 2,989,003 | |
04/29/2025 | 2.66 | 2.66 | 2.54 | 2.58 | 2,076,080 | |
04/28/2025 | 2.62 | 2.75 | 2.55 | 2.60 | 2,725,689 | |
04/25/2025 | 2.60 | 2.73 | 2.55 | 2.62 | 3,819,112 | |
04/24/2025 | 2.55 | 2.68 | 2.54 | 2.61 | 3,679,073 | |
04/23/2025 | 2.42 | 2.54 | 2.41 | 2.51 | 3,612,252 | |
04/22/2025 | 2.27 | 2.36 | 2.25 | 2.33 | 2,732,982 | |
04/21/2025 | 2.33 | 2.34 | 2.18 | 2.24 | 3,077,022 | |
04/17/2025 | 2.44 | 2.51 | 2.32 | 2.33 | 2,406,473 | |
04/16/2025 | 2.41 | 2.48 | 2.36 | 2.43 | 2,633,522 | |
04/15/2025 | 2.51 | 2.61 | 2.50 | 2.52 | 2,171,560 |
About SEALSQ Corp Stock history
SEALSQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEALSQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEALSQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEALSQ Corp stock prices may prove useful in developing a viable investing in SEALSQ Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.2 M | 21.1 M |
SEALSQ Corp Quarterly Net Working Capital |
|
SEALSQ Corp Stock Technical Analysis
SEALSQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
SEALSQ Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEALSQ Corp's price direction in advance. Along with the technical and fundamental analysis of SEALSQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEALSQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1784 | |||
Jensen Alpha | 0.3655 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.1031 | |||
Treynor Ratio | 0.4269 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SEALSQ Stock Analysis
When running SEALSQ Corp's price analysis, check to measure SEALSQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEALSQ Corp is operating at the current time. Most of SEALSQ Corp's value examination focuses on studying past and present price action to predict the probability of SEALSQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEALSQ Corp's price. Additionally, you may evaluate how the addition of SEALSQ Corp to your portfolios can decrease your overall portfolio volatility.