Sealsq Corp Stock Price History

LAES Stock   4.18  0.29  6.49%   
If you're considering investing in SEALSQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEALSQ Corp stands at 4.18, as last reported on the 1st of December, with the highest price reaching 4.44 and the lowest price hitting 4.16 during the day. SEALSQ Corp is very risky given 3 months investment horizon. SEALSQ Corp retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use SEALSQ Corp risk adjusted performance of 0.0918, and Downside Deviation of 7.14 to evaluate company specific risk that cannot be diversified away.
SEALSQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.69
  actual daily
86
86% of assets are less volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SEALSQ Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEALSQ Corp by adding it to a well-diversified portfolio.

SEALSQ Corp Stock Price History Chart

There are several ways to analyze SEALSQ Stock price data. The simplest method is using a basic SEALSQ candlestick price chart, which shows SEALSQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20257.65
Lowest PriceSeptember 8, 20252.53

SEALSQ Corp December 1, 2025 Stock Price Synopsis

Various analyses of SEALSQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEALSQ Stock. It can be used to describe the percentage change in the price of SEALSQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEALSQ Stock.
SEALSQ Corp Price Daily Balance Of Power(1.04)
SEALSQ Corp Price Action Indicator(0.27)
SEALSQ Corp Price Rate Of Daily Change 0.94 
SEALSQ Corp Accumulation Distribution 714,392 

SEALSQ Corp December 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEALSQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEALSQ Corp intraday prices and daily technical indicators to check the level of noise trading in SEALSQ Stock and then apply it to test your longer-term investment strategies against SEALSQ.

SEALSQ Stock Price History Data

The price series of SEALSQ Corp for the period between Tue, Sep 2, 2025 and Mon, Dec 1, 2025 has a statistical range of 5.12 with a coefficient of variation of 29.78. The daily prices for the period are spread out with arithmetic mean of 4.76. The median price for the last 90 days is 4.31.
OpenHighLowCloseVolume
12/01/2025
 4.41  4.44  4.16  4.18  11,328,211 
11/28/2025
 4.21  4.60  4.21  4.47  9,900,104 
11/26/2025
 4.35  4.38  4.05  4.18  10,451,442 
11/25/2025
 4.09  4.33  3.88  4.29  11,737,202 
11/24/2025
 3.81  4.20  3.76  4.15  17,382,290 
11/21/2025
 3.64  3.80  3.30  3.77  24,257,198 
11/20/2025
 4.19  4.47  3.62  3.63  32,082,562 
11/19/2025
 4.26  4.28  3.92  3.94  15,592,400 
11/18/2025
 4.05  4.32  3.98  4.17  18,331,584 
11/17/2025
 4.63  4.70  4.04  4.12  22,105,263 
11/14/2025
 4.50  5.02  4.44  4.49  23,662,610 
11/13/2025
 5.05  5.43  4.80  4.87  19,490,482 
11/12/2025
 5.66  5.74  5.32  5.34  12,211,862 
11/11/2025
 5.85  5.86  5.39  5.53  15,040,060 
11/10/2025
 6.22  6.34  5.90  5.96  15,224,857 
11/07/2025
 5.63  6.21  5.45  6.16  22,005,882 
11/06/2025
 6.43  6.52  5.99  6.01  16,427,284 
11/05/2025
 6.13  6.82  5.95  6.58  22,862,284 
11/04/2025
 6.09  6.35  5.78  5.91  24,893,098 
11/03/2025
 7.16  7.26  6.35  6.45  29,223,987 
10/31/2025
 6.75  7.50  6.61  7.42  33,391,218 
10/30/2025
 6.25  7.10  6.04  6.89  38,037,571 
10/29/2025
 6.53  6.63  6.15  6.31  24,876,237 
10/28/2025
 6.70  7.64  6.35  6.37  60,826,162 
10/27/2025
 7.02  7.17  6.65  6.81  42,531,543 
10/24/2025
 5.92  7.08  5.80  7.01  56,347,947 
10/23/2025
 6.01  6.08  5.66  5.72  35,240,043 
10/22/2025
 5.70  5.96  5.12  5.40  41,969,194 
10/21/2025
 6.40  6.44  5.77  6.10  46,281,676 
10/20/2025
 7.37  7.66  6.41  6.48  66,932,137 
10/17/2025
 6.56  7.32  6.50  6.67  63,004,059 
10/16/2025
 7.65  7.75  6.10  6.36  61,431,372 
10/15/2025
 8.26  8.71  6.62  7.49  115,100,675 
10/14/2025
 6.12  7.98  6.07  7.65  118,739,450 
10/13/2025
 5.99  6.27  5.87  6.13  51,804,425 
10/10/2025
 6.51  6.51  5.35  5.41  104,442,801 
10/09/2025
 4.63  6.11  4.40  6.09  119,137,981 
10/08/2025
 4.47  4.47  4.21  4.36  22,019,408 
10/07/2025
 5.22  5.30  4.29  4.31  50,463,767 
10/06/2025
 4.56  5.37  4.17  5.03  50,553,152 
10/03/2025
 4.50  4.85  4.31  4.64  37,293,507 
10/02/2025
 4.06  4.44  3.94  4.31  26,143,500 
10/01/2025
 3.72  4.07  3.70  3.99  15,959,966 
09/30/2025
 3.67  3.94  3.57  3.74  11,934,862 
09/29/2025
 3.83  4.02  3.61  3.65  16,899,949 
09/26/2025
 3.99  4.13  3.70  3.77  20,799,377 
09/25/2025
 3.55  4.13  3.50  3.92  27,996,188 
09/24/2025
 4.06  4.07  3.70  3.75  21,071,840 
09/23/2025
 4.47  4.48  3.88  3.99  26,213,166 
09/22/2025
 4.35  4.80  3.90  4.21  43,403,378 
09/19/2025
 3.56  4.34  3.56  4.29  36,817,312 
09/18/2025
 3.93  4.00  3.60  3.61  22,353,703 
09/17/2025
 3.40  3.76  3.35  3.68  15,616,450 
09/16/2025
 3.42  3.50  3.28  3.44  7,984,977 
09/15/2025
 3.42  3.54  3.19  3.40  18,364,645 
09/12/2025
 2.89  3.40  2.86  3.37  21,031,955 
09/11/2025
 2.69  2.88  2.68  2.87  5,162,127 
09/10/2025
 2.83  2.88  2.60  2.66  7,708,908 
09/09/2025
 2.53  2.69  2.49  2.68  4,201,611 
09/08/2025
 2.57  2.63  2.52  2.53  2,670,606 
09/05/2025
 2.61  2.66  2.54  2.57  2,170,427 

About SEALSQ Corp Stock history

SEALSQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEALSQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEALSQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEALSQ Corp stock prices may prove useful in developing a viable investing in SEALSQ Corp

SEALSQ Corp Stock Technical Analysis

SEALSQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEALSQ Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEALSQ Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SEALSQ Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEALSQ Corp's price direction in advance. Along with the technical and fundamental analysis of SEALSQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEALSQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEALSQ Stock Analysis

When running SEALSQ Corp's price analysis, check to measure SEALSQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEALSQ Corp is operating at the current time. Most of SEALSQ Corp's value examination focuses on studying past and present price action to predict the probability of SEALSQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEALSQ Corp's price. Additionally, you may evaluate how the addition of SEALSQ Corp to your portfolios can decrease your overall portfolio volatility.