Seaport Entertainment Group Stock Price History

SEG Stock   20.89  1.16  5.26%   
If you're considering investing in Seaport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaport Entertainment stands at 20.89, as last reported on the 20th of July, with the highest price reaching 22.45 and the lowest price hitting 20.89 during the day. At this point, Seaport Entertainment is not too volatile. Seaport Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0588, which indicates the firm had a 0.0588 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seaport Entertainment Group, which you can use to evaluate the volatility of the company. Please validate Seaport Entertainment's Semi Deviation of 2.43, risk adjusted performance of 0.0762, and Coefficient Of Variation of 1340.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Seaport Entertainment's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Seaport Entertainment's Price Sales Ratio is most likely to slightly decrease in the upcoming years. Seaport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Seaport Entertainment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaport Entertainment by adding it to a well-diversified portfolio.
Price Book
0.4993
Price Sales
2.9301
Shares Float
7.5 M
Earnings Share
(11.11)
Shares Short
475.5 K

Seaport Entertainment Stock Price History Chart

There are several ways to analyze Seaport Stock price data. The simplest method is using a basic Seaport candlestick price chart, which shows Seaport Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202522.22
Lowest PriceMay 21, 202517.61

Seaport Entertainment July 20, 2025 Stock Price Synopsis

Various analyses of Seaport Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaport Stock. It can be used to describe the percentage change in the price of Seaport Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaport Stock.
Seaport Entertainment Price Daily Balance Of Power(0.74)
Seaport Entertainment Price Rate Of Daily Change 0.95 
Seaport Entertainment Price Action Indicator(1.36)

Seaport Entertainment July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seaport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seaport Entertainment intraday prices and daily technical indicators to check the level of noise trading in Seaport Stock and then apply it to test your longer-term investment strategies against Seaport.

Seaport Stock Price History Data

The price series of Seaport Entertainment for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.61 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 19.54. The median price for the last 90 days is 19.46.
OpenHighLowCloseVolume
07/20/2025
 22.33  22.45  20.89  20.89 
07/18/2025
 22.33  22.45  20.89  20.89  148,304 
07/17/2025
 22.33  22.84  21.36  22.05  97,419 
07/16/2025
 21.84  22.28  21.62  22.22  104,100 
07/15/2025
 21.77  21.95  21.53  21.73  112,969 
07/14/2025
 21.36  21.76  21.15  21.73  71,115 
07/11/2025
 21.68  21.96  21.07  21.27  80,752 
07/10/2025
 21.16  22.09  21.16  21.98  136,824 
07/09/2025
 20.86  21.15  20.65  21.01  33,343 
07/08/2025 20.17  21.11  20.17  20.83  64,800 
07/07/2025
 19.91  20.65  19.90  20.12  100,214 
07/03/2025
 19.25  20.10  19.09  19.92  120,700 
07/02/2025
 18.70  19.50  18.60  19.23  157,300 
07/01/2025 18.49  19.29  18.38  18.68  79,743 
06/30/2025
 18.27  19.08  18.15  18.65  162,752 
06/27/2025
 18.14  18.63  17.78  17.93  1,111,228 
06/26/2025 18.11  18.28  17.57  18.15  102,626 
06/25/2025
 19.21  19.33  17.83  17.99  152,481 
06/24/2025
 19.50  19.54  19.01  19.01  98,419 
06/23/2025
 19.36  19.56  18.56  19.39  156,026 
06/20/2025
 19.66  19.76  18.80  19.46  103,530 
06/18/2025 19.55  19.84  19.36  19.55  46,934 
06/17/2025
 19.75  20.00  19.27  19.57  71,839 
06/16/2025 19.78  20.45  19.62  19.82  73,564 
06/13/2025
 20.02  20.80  19.44  19.56  50,909 
06/12/2025 20.63  20.67  20.26  20.40  48,700 
06/11/2025 20.50  20.98  20.50  20.66  67,881 
06/10/2025
 20.12  20.80  20.03  20.58  54,800 
06/09/2025
 20.59  20.61  20.13  20.17  68,336 
06/06/2025
 20.30  20.80  20.06  20.56  113,341 
06/05/2025
 20.45  20.71  20.01  20.09  59,674 
06/04/2025
 20.15  20.30  19.94  20.27  40,940 
06/03/2025
 19.89  20.30  19.82  19.86  66,383 
06/02/2025
 19.68  19.98  19.52  19.85  58,200 
05/30/2025
 20.18  20.24  19.37  19.54  86,335 
05/29/2025
 20.04  20.49  19.42  20.13  101,600 
05/28/2025 19.69  20.58  19.59  19.87  137,109 
05/27/2025
 18.33  19.74  18.33  19.46  147,528 
05/23/2025
 17.42  18.25  17.28  18.13  103,200 
05/22/2025
 17.46  17.84  17.37  17.63  66,559 
05/21/2025
 18.03  18.18  17.55  17.61  116,665 
05/20/2025
 18.46  18.49  18.08  18.23  53,078 
05/19/2025
 18.25  18.32  18.04  18.25  75,349 
05/16/2025
 18.90  18.98  18.54  18.54  58,504 
05/15/2025
 19.15  19.30  18.90  18.90  66,567 
05/14/2025 19.52  19.90  19.13  19.25  45,900 
05/13/2025 19.11  19.93  19.11  19.44  67,671 
05/12/2025
 20.09  20.14  19.17  19.23  104,415 
05/09/2025
 19.90  20.06  19.11  19.11  93,200 
05/08/2025
 19.23  20.26  18.98  19.79  87,813 
05/07/2025
 19.34  19.34  18.71  18.83  62,259 
05/06/2025
 19.43  19.54  18.82  19.17  53,470 
05/05/2025
 19.94  19.94  19.40  19.64  47,770 
05/02/2025
 19.60  20.08  19.52  19.91  56,186 
05/01/2025
 19.28  19.64  18.79  19.49  48,315 
04/30/2025
 19.34  19.59  19.05  19.15  45,956 
04/29/2025
 19.15  19.69  18.98  19.64  51,993 
04/28/2025
 18.98  19.66  18.63  19.04  61,371 
04/25/2025
 18.52  19.25  18.52  19.03  44,415 
04/24/2025
 18.13  18.68  18.00  18.68  69,766 
04/23/2025
 19.35  19.83  18.16  18.16  109,704 

About Seaport Entertainment Stock history

Seaport Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaport Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaport Entertainment stock prices may prove useful in developing a viable investing in Seaport Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.1 M9.8 M

Seaport Entertainment Quarterly Net Working Capital

132.79 Million

Seaport Entertainment Stock Technical Analysis

Seaport Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seaport Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seaport Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Seaport Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seaport Entertainment's price direction in advance. Along with the technical and fundamental analysis of Seaport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seaport Stock analysis

When running Seaport Entertainment's price analysis, check to measure Seaport Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaport Entertainment is operating at the current time. Most of Seaport Entertainment's value examination focuses on studying past and present price action to predict the probability of Seaport Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaport Entertainment's price. Additionally, you may evaluate how the addition of Seaport Entertainment to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance