Seaport Entertainment Group Stock Price History
SEG Stock | 20.89 1.16 5.26% |
If you're considering investing in Seaport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaport Entertainment stands at 20.89, as last reported on the 20th of July, with the highest price reaching 22.45 and the lowest price hitting 20.89 during the day. At this point, Seaport Entertainment is not too volatile. Seaport Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0588, which indicates the firm had a 0.0588 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seaport Entertainment Group, which you can use to evaluate the volatility of the company. Please validate Seaport Entertainment's Semi Deviation of 2.43, risk adjusted performance of 0.0762, and Coefficient Of Variation of 1340.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Seaport Entertainment's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Seaport Entertainment's Price Sales Ratio is most likely to slightly decrease in the upcoming years. Seaport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Seaport Entertainment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaport Entertainment by adding it to a well-diversified portfolio.
Price Book 0.4993 | Price Sales 2.9301 | Shares Float 7.5 M | Earnings Share (11.11) | Shares Short 475.5 K |
Seaport Entertainment Stock Price History Chart
There are several ways to analyze Seaport Stock price data. The simplest method is using a basic Seaport candlestick price chart, which shows Seaport Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 22.22 |
Lowest Price | May 21, 2025 | 17.61 |
Seaport Entertainment July 20, 2025 Stock Price Synopsis
Various analyses of Seaport Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaport Stock. It can be used to describe the percentage change in the price of Seaport Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaport Stock.Seaport Entertainment Price Daily Balance Of Power | (0.74) | |
Seaport Entertainment Price Rate Of Daily Change | 0.95 | |
Seaport Entertainment Price Action Indicator | (1.36) |
Seaport Entertainment July 20, 2025 Stock Price Analysis
Seaport Stock Price History Data
The price series of Seaport Entertainment for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.61 with a coefficient of variation of 5.57. The price distribution for the period has arithmetic mean of 19.54. The median price for the last 90 days is 19.46.Open | High | Low | Close | Volume | ||
07/20/2025 | 22.33 | 22.45 | 20.89 | 20.89 | ||
07/18/2025 | 22.33 | 22.45 | 20.89 | 20.89 | 148,304 | |
07/17/2025 | 22.33 | 22.84 | 21.36 | 22.05 | 97,419 | |
07/16/2025 | 21.84 | 22.28 | 21.62 | 22.22 | 104,100 | |
07/15/2025 | 21.77 | 21.95 | 21.53 | 21.73 | 112,969 | |
07/14/2025 | 21.36 | 21.76 | 21.15 | 21.73 | 71,115 | |
07/11/2025 | 21.68 | 21.96 | 21.07 | 21.27 | 80,752 | |
07/10/2025 | 21.16 | 22.09 | 21.16 | 21.98 | 136,824 | |
07/09/2025 | 20.86 | 21.15 | 20.65 | 21.01 | 33,343 | |
07/08/2025 | 20.17 | 21.11 | 20.17 | 20.83 | 64,800 | |
07/07/2025 | 19.91 | 20.65 | 19.90 | 20.12 | 100,214 | |
07/03/2025 | 19.25 | 20.10 | 19.09 | 19.92 | 120,700 | |
07/02/2025 | 18.70 | 19.50 | 18.60 | 19.23 | 157,300 | |
07/01/2025 | 18.49 | 19.29 | 18.38 | 18.68 | 79,743 | |
06/30/2025 | 18.27 | 19.08 | 18.15 | 18.65 | 162,752 | |
06/27/2025 | 18.14 | 18.63 | 17.78 | 17.93 | 1,111,228 | |
06/26/2025 | 18.11 | 18.28 | 17.57 | 18.15 | 102,626 | |
06/25/2025 | 19.21 | 19.33 | 17.83 | 17.99 | 152,481 | |
06/24/2025 | 19.50 | 19.54 | 19.01 | 19.01 | 98,419 | |
06/23/2025 | 19.36 | 19.56 | 18.56 | 19.39 | 156,026 | |
06/20/2025 | 19.66 | 19.76 | 18.80 | 19.46 | 103,530 | |
06/18/2025 | 19.55 | 19.84 | 19.36 | 19.55 | 46,934 | |
06/17/2025 | 19.75 | 20.00 | 19.27 | 19.57 | 71,839 | |
06/16/2025 | 19.78 | 20.45 | 19.62 | 19.82 | 73,564 | |
06/13/2025 | 20.02 | 20.80 | 19.44 | 19.56 | 50,909 | |
06/12/2025 | 20.63 | 20.67 | 20.26 | 20.40 | 48,700 | |
06/11/2025 | 20.50 | 20.98 | 20.50 | 20.66 | 67,881 | |
06/10/2025 | 20.12 | 20.80 | 20.03 | 20.58 | 54,800 | |
06/09/2025 | 20.59 | 20.61 | 20.13 | 20.17 | 68,336 | |
06/06/2025 | 20.30 | 20.80 | 20.06 | 20.56 | 113,341 | |
06/05/2025 | 20.45 | 20.71 | 20.01 | 20.09 | 59,674 | |
06/04/2025 | 20.15 | 20.30 | 19.94 | 20.27 | 40,940 | |
06/03/2025 | 19.89 | 20.30 | 19.82 | 19.86 | 66,383 | |
06/02/2025 | 19.68 | 19.98 | 19.52 | 19.85 | 58,200 | |
05/30/2025 | 20.18 | 20.24 | 19.37 | 19.54 | 86,335 | |
05/29/2025 | 20.04 | 20.49 | 19.42 | 20.13 | 101,600 | |
05/28/2025 | 19.69 | 20.58 | 19.59 | 19.87 | 137,109 | |
05/27/2025 | 18.33 | 19.74 | 18.33 | 19.46 | 147,528 | |
05/23/2025 | 17.42 | 18.25 | 17.28 | 18.13 | 103,200 | |
05/22/2025 | 17.46 | 17.84 | 17.37 | 17.63 | 66,559 | |
05/21/2025 | 18.03 | 18.18 | 17.55 | 17.61 | 116,665 | |
05/20/2025 | 18.46 | 18.49 | 18.08 | 18.23 | 53,078 | |
05/19/2025 | 18.25 | 18.32 | 18.04 | 18.25 | 75,349 | |
05/16/2025 | 18.90 | 18.98 | 18.54 | 18.54 | 58,504 | |
05/15/2025 | 19.15 | 19.30 | 18.90 | 18.90 | 66,567 | |
05/14/2025 | 19.52 | 19.90 | 19.13 | 19.25 | 45,900 | |
05/13/2025 | 19.11 | 19.93 | 19.11 | 19.44 | 67,671 | |
05/12/2025 | 20.09 | 20.14 | 19.17 | 19.23 | 104,415 | |
05/09/2025 | 19.90 | 20.06 | 19.11 | 19.11 | 93,200 | |
05/08/2025 | 19.23 | 20.26 | 18.98 | 19.79 | 87,813 | |
05/07/2025 | 19.34 | 19.34 | 18.71 | 18.83 | 62,259 | |
05/06/2025 | 19.43 | 19.54 | 18.82 | 19.17 | 53,470 | |
05/05/2025 | 19.94 | 19.94 | 19.40 | 19.64 | 47,770 | |
05/02/2025 | 19.60 | 20.08 | 19.52 | 19.91 | 56,186 | |
05/01/2025 | 19.28 | 19.64 | 18.79 | 19.49 | 48,315 | |
04/30/2025 | 19.34 | 19.59 | 19.05 | 19.15 | 45,956 | |
04/29/2025 | 19.15 | 19.69 | 18.98 | 19.64 | 51,993 | |
04/28/2025 | 18.98 | 19.66 | 18.63 | 19.04 | 61,371 | |
04/25/2025 | 18.52 | 19.25 | 18.52 | 19.03 | 44,415 | |
04/24/2025 | 18.13 | 18.68 | 18.00 | 18.68 | 69,766 | |
04/23/2025 | 19.35 | 19.83 | 18.16 | 18.16 | 109,704 |
About Seaport Entertainment Stock history
Seaport Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaport Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaport Entertainment stock prices may prove useful in developing a viable investing in Seaport Entertainment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.1 M | 9.8 M |
Seaport Entertainment Quarterly Net Working Capital |
|
Seaport Entertainment Stock Technical Analysis
Seaport Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Seaport Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seaport Entertainment's price direction in advance. Along with the technical and fundamental analysis of Seaport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0762 | |||
Jensen Alpha | 0.1218 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0218 | |||
Treynor Ratio | 0.364 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seaport Stock analysis
When running Seaport Entertainment's price analysis, check to measure Seaport Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaport Entertainment is operating at the current time. Most of Seaport Entertainment's value examination focuses on studying past and present price action to predict the probability of Seaport Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaport Entertainment's price. Additionally, you may evaluate how the addition of Seaport Entertainment to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |