Seaport Entertainment Group Stock Price History

SEG Stock   24.64  0.03  0.12%   
If you're considering investing in Seaport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaport Entertainment stands at 24.64, as last reported on the 25th of October, with the highest price reaching 25.11 and the lowest price hitting 24.60 during the day. At this point, Seaport Entertainment is not too volatile. Seaport Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0725, which indicates the firm had a 0.0725 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seaport Entertainment Group, which you can use to evaluate the volatility of the company. Please validate Seaport Entertainment's Semi Deviation of 2.23, risk adjusted performance of 0.0417, and Coefficient Of Variation of 1847.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Seaport Entertainment's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Seaport Entertainment's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Seaport Entertainment's current Price To Book Ratio is estimated to increase to 0.51, while Price To Operating Cash Flows Ratio is projected to decrease to (5.07). Seaport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Seaport Entertainment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaport Entertainment by adding it to a well-diversified portfolio.
Price Book
0.5848
Price Sales
3.0174
Shares Float
7.6 M
Wall Street Target Price
27.5
Earnings Share
(9.51)

Seaport Entertainment Stock Price History Chart

There are several ways to analyze Seaport Stock price data. The simplest method is using a basic Seaport candlestick price chart, which shows Seaport Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202526.86
Lowest PriceAugust 4, 202522.45

Seaport Entertainment October 25, 2025 Stock Price Synopsis

Various analyses of Seaport Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaport Stock. It can be used to describe the percentage change in the price of Seaport Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaport Stock.
Seaport Entertainment Accumulation Distribution 1,012 
Seaport Entertainment Price Daily Balance Of Power 0.06 
Seaport Entertainment Price Rate Of Daily Change 1.00 
Seaport Entertainment Price Action Indicator(0.20)

Seaport Entertainment October 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seaport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seaport Entertainment intraday prices and daily technical indicators to check the level of noise trading in Seaport Stock and then apply it to test your longer-term investment strategies against Seaport.

Seaport Stock Price History Data

The price series of Seaport Entertainment for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 4.41 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 24.26. The median price for the last 90 days is 24.19.
OpenHighLowCloseVolume
10/24/2025 24.92  25.11  24.60  24.64  49,835 
10/23/2025
 24.47  24.76  24.24  24.61  56,804 
10/22/2025
 24.00  24.29  23.97  24.25  82,370 
10/21/2025 24.41  24.67  24.20  24.21  38,733 
10/20/2025
 24.36  24.66  24.36  24.54  41,692 
10/17/2025 23.96  24.14  23.67  24.09  41,012 
10/16/2025
 24.23  24.40  23.89  24.18  55,231 
10/15/2025
 24.10  24.58  23.96  24.44  30,862 
10/14/2025
 23.77  24.85  23.37  24.19  99,517 
10/13/2025
 24.23  24.41  23.89  24.09  66,172 
10/10/2025
 23.89  24.34  23.64  24.05  176,328 
10/09/2025 24.56  24.56  24.07  24.32  42,634 
10/08/2025
 24.49  25.06  24.23  24.46  44,298 
10/07/2025
 24.33  24.53  23.90  24.30  50,737 
10/06/2025
 24.12  24.66  23.78  24.54  60,314 
10/03/2025
 23.85  23.97  23.44  23.76  57,690 
10/02/2025
 23.04  23.79  22.99  23.79  58,117 
10/01/2025 22.81  23.30  22.81  23.26  73,053 
09/30/2025
 23.75  23.75  22.72  22.92  115,570 
09/29/2025
 23.54  24.00  23.45  23.76  52,227 
09/26/2025
 23.68  23.89  23.32  23.59  42,255 
09/25/2025
 23.36  23.71  23.21  23.48  41,463 
09/24/2025
 23.93  24.05  23.46  23.52  96,164 
09/23/2025
 23.50  24.18  23.48  24.07  69,563 
09/22/2025
 24.01  24.08  23.42  23.45  55,851 
09/19/2025 24.71  24.71  24.02  24.14  182,506 
09/18/2025 24.57  24.92  24.36  24.68  50,028 
09/17/2025
 25.00  25.33  24.41  24.46  75,900 
09/16/2025 25.05  25.63  24.76  24.96  88,627 
09/15/2025 26.00  26.33  25.04  25.07  78,983 
09/12/2025
 25.38  26.32  24.73  26.00  168,100 
09/11/2025
 24.65  25.50  24.61  25.42  110,137 
09/10/2025
 23.70  24.50  23.00  24.47  122,762 
09/09/2025
 24.23  24.44  23.87  24.04  41,315 
09/08/2025
 24.30  24.67  24.09  24.11  59,790 
09/05/2025 24.00  24.52  24.00  24.32  50,577 
09/04/2025
 24.55  24.76  23.83  23.84  60,995 
09/03/2025
 24.03  24.50  23.90  24.49  71,317 
09/02/2025 24.61  24.78  24.10  24.10  118,100 
08/29/2025
 25.06  25.26  24.90  24.96  56,300 
08/28/2025
 24.48  24.89  24.25  24.89  46,746 
08/27/2025
 26.07  26.19  24.57  24.63  51,792 
08/26/2025
 25.31  26.12  25.06  26.07  90,037 
08/25/2025
 26.66  26.66  25.41  25.41  44,200 
08/22/2025
 26.21  27.10  26.21  26.86  147,758 
08/21/2025
 25.86  26.51  25.79  26.21  59,680 
08/20/2025
 26.50  27.01  25.54  26.08  129,004 
08/19/2025
 27.91  28.34  25.72  26.45  243,000 
08/18/2025
 26.57  26.63  25.01  26.15  199,220 
08/15/2025
 26.07  26.56  25.73  26.40  126,008 
08/14/2025
 24.61  25.93  24.29  25.89  109,300 
08/13/2025
 24.00  25.75  24.00  25.02  444,977 
08/12/2025
 23.85  24.20  22.43  23.50  205,500 
08/11/2025
 23.56  24.25  23.36  24.00  188,510 
08/08/2025
 23.14  23.77  22.46  23.52  102,940 
08/07/2025 23.19  23.77  23.08  23.09  63,982 
08/06/2025
 22.76  23.11  22.48  22.82  77,900 
08/05/2025
 22.49  22.98  22.00  22.87  174,365 
08/04/2025
 22.82  22.97  22.36  22.45  68,244 
08/01/2025 22.77  23.18  22.28  22.48  118,376 
07/31/2025
 22.42  23.40  22.42  23.07  75,729 

About Seaport Entertainment Stock history

Seaport Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaport Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaport Entertainment stock prices may prove useful in developing a viable investing in Seaport Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.1 M9.8 M
Net Loss-153.2 M-160.9 M

Seaport Entertainment Quarterly Net Working Capital

120.59 Million

Seaport Entertainment Stock Technical Analysis

Seaport Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seaport Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seaport Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Seaport Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seaport Entertainment's price direction in advance. Along with the technical and fundamental analysis of Seaport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seaport Stock analysis

When running Seaport Entertainment's price analysis, check to measure Seaport Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaport Entertainment is operating at the current time. Most of Seaport Entertainment's value examination focuses on studying past and present price action to predict the probability of Seaport Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaport Entertainment's price. Additionally, you may evaluate how the addition of Seaport Entertainment to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account