Seer Inc Stock Price History

SEER Stock  USD 2.15  0.02  0.94%   
Below is the normalized historical share price chart for Seer Inc extending back to December 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seer stands at 2.15, as last reported on the 23rd of July, with the highest price reaching 2.16 and the lowest price hitting 2.10 during the day.
IPO Date
4th of December 2020
200 Day MA
2.1278
50 Day MA
2.0894
Beta
1.579
 
Covid
If you're considering investing in Seer Stock, it is important to understand the factors that can impact its price. Currently, Seer Inc is unstable. Seer Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0571, which indicates the firm had a 0.0571 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seer Inc, which you can use to evaluate the volatility of the company. Please validate Seer's Semi Deviation of 2.37, risk adjusted performance of 0.0578, and Coefficient Of Variation of 1774.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Seer's Total Stockholder Equity is relatively stable compared to the past year. As of 07/23/2025, Liabilities And Stockholders Equity is likely to grow to about 377 M, while Common Stock Shares Outstanding is likely to drop slightly above 61.7 M. . As of 07/23/2025, Price To Sales Ratio is likely to drop to 9.81. In addition to that, Price Earnings Ratio is likely to drop to -1.75. Seer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Seer is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seer by adding it to a well-diversified portfolio.
Price Book
0.4068
Enterprise Value Ebitda
1.7243
Price Sales
8.2644
Shares Float
38.8 M
Wall Street Target Price
3

Seer Stock Price History Chart

There are several ways to analyze Seer Stock price data. The simplest method is using a basic Seer candlestick price chart, which shows Seer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20252.28
Lowest PriceMay 9, 20251.84

Seer July 23, 2025 Stock Price Synopsis

Various analyses of Seer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seer Stock. It can be used to describe the percentage change in the price of Seer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seer Stock.
Seer Price Daily Balance Of Power 0.33 
Seer Price Action Indicator 0.03 
Seer Accumulation Distribution 2,343 
Seer Price Rate Of Daily Change 1.01 

Seer July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seer intraday prices and daily technical indicators to check the level of noise trading in Seer Stock and then apply it to test your longer-term investment strategies against Seer.

Seer Stock Price History Data

The price series of Seer for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.44 with a coefficient of variation of 5.11. The price distribution for the period has arithmetic mean of 2.06. The median price for the last 90 days is 2.08.
OpenHighLowCloseVolume
07/22/2025 2.14  2.16  2.10  2.15  84,351 
07/21/2025
 2.13  2.15  2.11  2.13  56,911 
07/18/2025
 2.12  2.15  2.10  2.11  96,589 
07/17/2025
 2.15  2.17  2.12  2.12  44,319 
07/16/2025
 2.09  2.15  2.08  2.12  72,621 
07/15/2025
 2.12  2.15  2.08  2.10  119,276 
07/14/2025
 2.13  2.22  2.12  2.13  211,334 
07/11/2025
 2.18  2.18  2.11  2.11  61,155 
07/10/2025
 2.17  2.23  2.15  2.19  105,326 
07/09/2025 2.18  2.20  2.15  2.17  61,643 
07/08/2025
 2.19  2.19  2.13  2.17  138,288 
07/07/2025 2.25  2.27  2.18  2.18  103,735 
07/03/2025
 2.22  2.28  2.22  2.27  56,239 
07/02/2025
 2.20  2.24  2.17  2.21  148,576 
07/01/2025
 2.13  2.23  2.12  2.19  140,312 
06/30/2025
 2.13  2.18  2.11  2.14  111,065 
06/27/2025
 2.08  2.15  2.05  2.12  143,875 
06/26/2025
 2.05  2.07  2.02  2.06  182,248 
06/25/2025
 1.97  2.03  1.97  2.03  79,600 
06/24/2025
 1.97  2.02  1.97  1.97  132,434 
06/23/2025
 2.00  2.02  1.96  1.97  130,650 
06/20/2025
 1.98  2.03  1.94  2.01  336,523 
06/18/2025
 1.95  2.03  1.95  1.98  160,059 
06/17/2025
 2.00  2.01  1.96  1.96  171,169 
06/16/2025
 2.08  2.13  2.01  2.02  191,278 
06/13/2025 2.10  2.11  2.06  2.07  184,308 
06/12/2025
 2.17  2.17  2.12  2.13  149,235 
06/11/2025
 2.24  2.28  2.17  2.19  190,901 
06/10/2025 2.20  2.28  2.18  2.23  170,361 
06/09/2025
 2.31  2.31  2.19  2.20  275,373 
06/06/2025
 2.20  2.31  2.20  2.28  273,133 
06/05/2025
 2.19  2.20  2.14  2.18  222,229 
06/04/2025
 2.13  2.24  2.10  2.19  267,888 
06/03/2025
 2.13  2.19  2.11  2.14  168,424 
06/02/2025 2.01  2.26  2.01  2.14  387,503 
05/30/2025
 1.91  2.00  1.91  1.92  326,737 
05/29/2025 1.98  2.07  1.91  1.91  3,278,579 
05/28/2025
 1.98  2.03  1.96  1.99  263,141 
05/27/2025
 2.10  2.12  1.96  1.96  940,706 
05/23/2025 2.06  2.12  2.06  2.10  154,694 
05/22/2025
 2.08  2.18  2.04  2.08  206,883 
05/21/2025
 2.07  2.11  2.05  2.08  340,407 
05/20/2025
 2.08  2.13  2.04  2.09  699,838 
05/19/2025
 2.02  2.08  2.02  2.07  231,471 
05/16/2025
 2.06  2.11  2.03  2.07  309,616 
05/15/2025
 2.09  2.23  1.98  2.08  177,380 
05/14/2025 2.11  2.34  2.05  2.11  761,541 
05/13/2025
 1.90  1.96  1.84  1.92  174,363 
05/12/2025
 1.91  1.92  1.85  1.89  217,884 
05/09/2025
 1.87  1.94  1.84  1.84  147,375 
05/08/2025
 1.84  1.97  1.84  1.89  189,238 
05/07/2025
 1.89  1.93  1.85  1.85  189,771 
05/06/2025
 1.96  2.01  1.85  1.89  170,660 
05/05/2025
 1.99  2.03  1.97  1.97  113,552 
05/02/2025
 2.04  2.09  2.01  2.05  212,848 
05/01/2025
 1.97  2.06  1.91  2.04  212,169 
04/30/2025
 1.94  2.01  1.88  1.99  243,020 
04/29/2025
 1.94  1.98  1.92  1.93  147,312 
04/28/2025
 1.98  2.06  1.95  1.96  119,855 
04/25/2025
 1.99  2.08  1.95  1.97  207,671 
04/24/2025
 2.05  2.08  1.99  1.99  168,768 

About Seer Stock history

Seer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seer stock prices may prove useful in developing a viable investing in Seer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.3 M61.7 M
Net Loss-83.7 M-79.5 M

Seer Quarterly Net Working Capital

242.07 Million

Seer Stock Technical Analysis

Seer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Seer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seer's price direction in advance. Along with the technical and fundamental analysis of Seer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seer Stock Analysis

When running Seer's price analysis, check to measure Seer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seer is operating at the current time. Most of Seer's value examination focuses on studying past and present price action to predict the probability of Seer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seer's price. Additionally, you may evaluate how the addition of Seer to your portfolios can decrease your overall portfolio volatility.