Sei Investments Stock Price History
| SEIC Stock | USD 67.27 0.70 1.05% |
Below is the normalized historical share price chart for SEI Investments extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEI Investments stands at 67.27, as last reported on the 5th of May, with the highest price reaching 67.39 and the lowest price hitting 66.77 during the day.
If you're considering investing in SEI Stock, it is important to understand the factors that can impact its price. We consider SEI Investments very steady. SEI Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0431, which indicates the firm had a 0.0431% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SEI Investments, which you can use to evaluate the volatility of the company. Please validate SEI Investments' coefficient of variation of 1057.62, and Risk Adjusted Performance of 0.0637 to confirm if the risk estimate we provide is consistent with the expected return of 0.037%.
At present, SEI Investments' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.6 B, whereas Capital Stock is forecasted to decline to about 1.1 M. . The current year's Price Earnings Ratio is expected to grow to 25.97, whereas Price To Sales Ratio is forecasted to decline to 3.17. SEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 62.8268 | 50 Day MA 68.4806 | Beta 1.015 |
SEI |
Sharpe Ratio = 0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEIC |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SEI Investments is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEI Investments by adding it to a well-diversified portfolio.
Price Book 4.1578 | Enterprise Value Ebitda 11.9888 | Price Sales 4.617 | Shares Float 109.3 M | Dividend Share 0.89 |
SEI Investments Stock Price History Chart
There are several ways to analyze SEI Stock price data. The simplest method is using a basic SEI candlestick price chart, which shows SEI Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 72.02 |
| Lowest Price | February 13, 2024 | 65.53 |
SEI Investments May 5, 2024 Stock Price Synopsis
Various analyses of SEI Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEI Stock. It can be used to describe the percentage change in the price of SEI Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEI Stock.| SEI Investments Price Action Indicator | 0.54 | |
| SEI Investments Price Rate Of Daily Change | 1.01 | |
| SEI Investments Price Daily Balance Of Power | 1.13 |
SEI Investments May 5, 2024 Stock Price Analysis
SEI Stock Price History Data
The price series of SEI Investments for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 8.78 with a coefficient of variation of 2.79. The price distribution for the period has arithmetic mean of 67.9. The median price for the last 90 days is 67.29. The company completed stock split (2:1) on 22nd of June 2007. SEI Investments had dividends distributed to its stock-holders on 2023-12-27.| Open | High | Low | Close | Volume | ||
05/05/2024 | 67.23 | 67.39 | 66.77 | 67.27 | ||
| 05/03/2024 | 67.23 | 67.39 | 66.77 | 67.27 | 327,287 | |
| 05/02/2024 | 66.49 | 66.80 | 66.25 | 66.57 | 499,268 | |
| 05/01/2024 | 65.82 | 67.16 | 65.80 | 66.21 | 604,956 | |
| 04/30/2024 | 66.36 | 66.63 | 65.92 | 65.95 | 684,644 | |
| 04/29/2024 | 66.64 | 67.16 | 66.19 | 66.53 | 402,278 | |
| 04/26/2024 | 66.71 | 67.26 | 66.34 | 66.57 | 500,828 | |
| 04/25/2024 | 66.52 | 66.89 | 65.14 | 66.48 | 892,775 | |
| 04/24/2024 | 66.65 | 67.94 | 66.33 | 66.60 | 1,562,252 | |
| 04/23/2024 | 66.78 | 67.42 | 66.58 | 67.00 | 695,896 | |
| 04/22/2024 | 66.68 | 67.40 | 66.30 | 66.95 | 396,996 | |
| 04/19/2024 | 66.02 | 66.50 | 65.69 | 66.13 | 720,124 | |
| 04/18/2024 | 66.30 | 66.63 | 65.82 | 66.01 | 357,387 | |
| 04/17/2024 | 66.68 | 66.76 | 66.00 | 66.08 | 532,078 | |
| 04/16/2024 | 66.77 | 67.16 | 66.17 | 66.41 | 440,763 | |
| 04/15/2024 | 68.21 | 68.38 | 66.72 | 66.97 | 439,765 | |
| 04/12/2024 | 68.33 | 68.65 | 67.23 | 67.48 | 384,889 | |
| 04/11/2024 | 69.32 | 69.32 | 68.35 | 68.84 | 468,739 | |
| 04/10/2024 | 69.77 | 70.00 | 68.88 | 69.09 | 429,610 | |
| 04/09/2024 | 71.02 | 71.27 | 70.31 | 70.90 | 434,692 | |
| 04/08/2024 | 70.89 | 71.19 | 70.56 | 70.62 | 430,090 | |
| 04/05/2024 | 69.92 | 70.84 | 69.80 | 70.64 | 370,535 | |
| 04/04/2024 | 71.50 | 71.50 | 69.94 | 70.00 | 438,509 | |
| 04/03/2024 | 70.21 | 71.09 | 70.15 | 70.99 | 320,716 | |
| 04/02/2024 | 70.74 | 70.95 | 69.96 | 70.56 | 447,287 | |
| 04/01/2024 | 71.81 | 71.81 | 70.78 | 70.78 | 386,695 | |
| 03/28/2024 | 71.94 | 72.54 | 71.73 | 71.90 | 678,594 | |
| 03/27/2024 | 70.97 | 72.06 | 70.93 | 72.02 | 752,105 | |
| 03/26/2024 | 70.65 | 71.19 | 70.44 | 70.48 | 1,004,223 | |
| 03/25/2024 | 69.91 | 71.24 | 69.91 | 70.62 | 733,219 | |
| 03/22/2024 | 71.06 | 71.06 | 69.91 | 70.08 | 474,067 | |
| 03/21/2024 | 70.00 | 70.91 | 69.49 | 70.83 | 544,998 | |
| 03/20/2024 | 68.75 | 69.89 | 68.65 | 69.88 | 541,611 | |
| 03/19/2024 | 68.76 | 69.22 | 68.72 | 68.79 | 512,139 | |
| 03/18/2024 | 68.73 | 69.15 | 68.72 | 68.74 | 412,079 | |
| 03/15/2024 | 68.54 | 69.41 | 68.48 | 68.63 | 968,436 | |
| 03/14/2024 | 69.93 | 69.93 | 68.67 | 69.10 | 525,228 | |
| 03/13/2024 | 69.45 | 69.94 | 69.44 | 69.50 | 416,952 | |
| 03/12/2024 | 69.16 | 69.87 | 68.97 | 69.59 | 652,779 | |
| 03/11/2024 | 69.02 | 69.32 | 68.58 | 69.26 | 396,692 | |
| 03/08/2024 | 69.04 | 69.82 | 69.04 | 69.06 | 585,829 | |
| 03/07/2024 | 68.94 | 69.17 | 68.69 | 68.86 | 376,779 | |
| 03/06/2024 | 68.56 | 68.90 | 68.24 | 68.50 | 343,593 | |
| 03/05/2024 | 67.99 | 68.67 | 67.99 | 68.27 | 339,227 | |
| 03/04/2024 | 67.81 | 69.29 | 67.76 | 68.22 | 480,623 | |
| 03/01/2024 | 67.25 | 67.84 | 66.94 | 67.83 | 362,338 | |
| 02/29/2024 | 67.81 | 67.83 | 67.16 | 67.25 | 683,181 | |
| 02/28/2024 | 67.13 | 67.74 | 67.09 | 67.62 | 274,272 | |
| 02/27/2024 | 67.13 | 67.36 | 66.83 | 67.34 | 398,879 | |
| 02/26/2024 | 66.78 | 67.39 | 66.78 | 67.02 | 330,698 | |
| 02/23/2024 | 67.19 | 67.45 | 67.03 | 67.29 | 264,470 | |
| 02/22/2024 | 66.75 | 67.22 | 65.90 | 66.99 | 497,626 | |
| 02/21/2024 | 65.78 | 66.60 | 65.78 | 66.32 | 477,343 | |
| 02/20/2024 | 65.64 | 66.27 | 65.12 | 66.27 | 751,018 | |
| 02/16/2024 | 66.19 | 66.58 | 65.79 | 65.87 | 500,723 | |
| 02/15/2024 | 65.89 | 66.62 | 65.89 | 66.15 | 459,174 | |
| 02/14/2024 | 66.02 | 66.25 | 65.60 | 65.86 | 358,440 | |
| 02/13/2024 | 66.40 | 67.02 | 65.04 | 65.53 | 490,477 | |
| 02/12/2024 | 66.65 | 67.56 | 66.60 | 67.20 | 422,709 | |
| 02/09/2024 | 66.25 | 66.72 | 65.52 | 66.65 | 354,200 | |
| 02/08/2024 | 66.09 | 66.50 | 65.84 | 66.31 | 478,415 |
About SEI Investments Stock history
SEI Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEI Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEI Investments stock prices may prove useful in developing a viable investing in SEI Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 133.7 M | 167.4 M | |
| Net Income Applicable To Common Shares | 546.8 M | 309.5 M |
SEI Investments Quarterly Net Working Capital |
|
SEI Investments Stock Technical Analysis
SEI Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
SEI Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEI Investments' price direction in advance. Along with the technical and fundamental analysis of SEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0637 | |||
| Jensen Alpha | 7.0E-4 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0189 | |||
| Treynor Ratio | 0.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SEI Investments. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For information on how to trade SEI Stock refer to our How to Trade SEI Stock guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for SEI Stock analysis
When running SEI Investments' price analysis, check to measure SEI Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEI Investments is operating at the current time. Most of SEI Investments' value examination focuses on studying past and present price action to predict the probability of SEI Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEI Investments' price. Additionally, you may evaluate how the addition of SEI Investments to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |
Is SEI Investments' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SEI Investments. If investors know SEI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SEI Investments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.253 | Dividend Share 0.89 | Earnings Share 3.66 | Revenue Per Share 14.872 | Quarterly Revenue Growth 0.091 |
The market value of SEI Investments is measured differently than its book value, which is the value of SEI that is recorded on the company's balance sheet. Investors also form their own opinion of SEI Investments' value that differs from its market value or its book value, called intrinsic value, which is SEI Investments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SEI Investments' market value can be influenced by many factors that don't directly affect SEI Investments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SEI Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if SEI Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SEI Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.