Semrush Holdings Stock Price History
| SEMR Stock | USD 9.06 0.15 1.68% |
Below is the normalized historical share price chart for Semrush Holdings extending back to March 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semrush Holdings stands at 9.06, as last reported on the 22nd of July, with the highest price reaching 9.12 and the lowest price hitting 8.98 during the day.
If you're considering investing in Semrush Stock, it is important to understand the factors that can impact its price. Semrush Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0303, which indicates the firm had a -0.0303 % return per unit of risk over the last 3 months. Semrush Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semrush Holdings' Coefficient Of Variation of 5173.23, risk adjusted performance of 0.0243, and Semi Deviation of 2.83 to confirm the risk estimate we provide. At this time, Semrush Holdings' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/22/2025, Stock Based Compensation is likely to grow to about 29.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 261 M. . At this time, Semrush Holdings' Price Book Value Ratio is relatively stable compared to the past year. As of 07/22/2025, Price To Book Ratio is likely to grow to 7.09, while Price Earnings Ratio is likely to drop 117.14. Semrush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2021 | 200 Day MA 12.0489 | 50 Day MA 9.6024 | Beta 1.717 |
Sharpe Ratio = -0.0303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEMR |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Semrush Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semrush Holdings by adding Semrush Holdings to a well-diversified portfolio.
Price Book 4.9138 | Enterprise Value Ebitda 59.3248 | Price Sales 3.3901 | Shares Float 42.9 M | Wall Street Target Price 15 |
Semrush Holdings Stock Price History Chart
There are several ways to analyze Semrush Stock price data. The simplest method is using a basic Semrush candlestick price chart, which shows Semrush Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 10.97 |
| Lowest Price | July 11, 2025 | 8.55 |
Semrush Holdings July 22, 2025 Stock Price Synopsis
Various analyses of Semrush Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semrush Stock. It can be used to describe the percentage change in the price of Semrush Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semrush Stock.| Semrush Holdings Price Daily Balance Of Power | 1.07 | |
| Semrush Holdings Accumulation Distribution | 8,815 | |
| Semrush Holdings Price Rate Of Daily Change | 1.02 | |
| Semrush Holdings Price Action Indicator | 0.09 |
Semrush Holdings July 22, 2025 Stock Price Analysis
Semrush Stock Price History Data
The price series of Semrush Holdings for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.42 with a coefficient of variation of 7.13. The price distribution for the period has arithmetic mean of 9.64. The median price for the last 90 days is 9.68.| Open | High | Low | Close | Volume | ||
07/21/2025 | 9.00 | 9.12 | 8.98 | 9.06 | 574,229 | |
07/18/2025 | 9.08 | 9.09 | 8.88 | 8.91 | 422,726 | |
07/17/2025 | 8.82 | 9.09 | 8.80 | 9.06 | 664,270 | |
| 07/16/2025 | 8.74 | 8.80 | 8.60 | 8.79 | 1,055,346 | |
07/15/2025 | 8.78 | 8.88 | 8.67 | 8.68 | 667,675 | |
| 07/14/2025 | 8.56 | 8.84 | 8.53 | 8.72 | 690,437 | |
07/11/2025 | 8.91 | 8.94 | 8.49 | 8.55 | 564,059 | |
| 07/10/2025 | 9.03 | 9.10 | 8.86 | 8.97 | 699,232 | |
07/09/2025 | 9.00 | 9.09 | 8.91 | 9.05 | 451,354 | |
| 07/08/2025 | 9.10 | 9.27 | 8.97 | 8.98 | 1,125,428 | |
07/07/2025 | 9.07 | 9.17 | 8.97 | 9.04 | 665,545 | |
07/03/2025 | 9.09 | 9.33 | 9.06 | 9.15 | 567,478 | |
| 07/02/2025 | 9.03 | 9.14 | 8.81 | 9.10 | 1,096,818 | |
| 07/01/2025 | 8.98 | 9.18 | 8.74 | 9.05 | 766,107 | |
06/30/2025 | 9.05 | 9.16 | 8.92 | 9.05 | 1,162,659 | |
06/27/2025 | 9.09 | 9.15 | 8.84 | 8.92 | 1,901,073 | |
06/26/2025 | 8.84 | 9.14 | 8.70 | 9.08 | 794,650 | |
06/25/2025 | 9.07 | 9.07 | 8.82 | 8.83 | 817,550 | |
06/24/2025 | 9.18 | 9.26 | 9.00 | 9.04 | 672,108 | |
| 06/23/2025 | 8.87 | 9.07 | 8.78 | 9.03 | 616,489 | |
06/20/2025 | 9.04 | 9.11 | 8.81 | 8.87 | 591,304 | |
06/18/2025 | 9.18 | 9.19 | 8.92 | 8.97 | 653,185 | |
06/17/2025 | 9.01 | 9.40 | 9.01 | 9.18 | 672,008 | |
06/16/2025 | 9.07 | 9.19 | 9.03 | 9.17 | 555,594 | |
06/13/2025 | 9.26 | 9.33 | 8.96 | 8.98 | 733,675 | |
| 06/12/2025 | 9.54 | 9.61 | 9.44 | 9.44 | 755,548 | |
06/11/2025 | 10.20 | 10.23 | 9.64 | 9.65 | 704,259 | |
06/10/2025 | 10.14 | 10.28 | 9.98 | 10.19 | 1,135,838 | |
| 06/09/2025 | 10.43 | 10.46 | 9.96 | 10.05 | 647,045 | |
06/06/2025 | 10.17 | 10.50 | 10.04 | 10.34 | 1,131,678 | |
06/05/2025 | 10.22 | 10.30 | 10.07 | 10.11 | 600,556 | |
06/04/2025 | 10.09 | 10.36 | 9.88 | 10.22 | 2,444,471 | |
| 06/03/2025 | 9.77 | 10.14 | 9.58 | 10.02 | 2,799,068 | |
06/02/2025 | 9.82 | 9.82 | 9.52 | 9.76 | 931,261 | |
| 05/30/2025 | 9.89 | 9.92 | 9.73 | 9.84 | 1,162,753 | |
05/29/2025 | 10.06 | 10.07 | 9.79 | 9.88 | 842,108 | |
05/28/2025 | 10.11 | 10.16 | 9.85 | 9.87 | 821,409 | |
| 05/27/2025 | 9.86 | 10.07 | 9.77 | 10.06 | 816,501 | |
05/23/2025 | 9.62 | 9.82 | 9.54 | 9.63 | 870,079 | |
05/22/2025 | 9.62 | 9.90 | 9.57 | 9.84 | 1,133,546 | |
05/21/2025 | 10.75 | 10.88 | 9.71 | 9.72 | 1,401,326 | |
05/20/2025 | 10.62 | 10.88 | 10.58 | 10.86 | 365,040 | |
05/19/2025 | 10.62 | 10.91 | 10.62 | 10.70 | 297,417 | |
05/16/2025 | 10.88 | 11.01 | 10.77 | 10.78 | 374,482 | |
05/15/2025 | 10.85 | 11.00 | 10.63 | 10.85 | 514,099 | |
05/14/2025 | 10.79 | 11.12 | 10.79 | 10.97 | 443,506 | |
05/13/2025 | 10.78 | 10.99 | 10.74 | 10.84 | 454,326 | |
| 05/12/2025 | 10.69 | 11.14 | 10.54 | 10.73 | 590,971 | |
| 05/09/2025 | 10.18 | 10.53 | 10.05 | 10.38 | 803,466 | |
05/08/2025 | 9.88 | 10.40 | 9.38 | 10.00 | 1,281,058 | |
05/07/2025 | 10.17 | 10.32 | 10.03 | 10.22 | 784,581 | |
05/06/2025 | 10.14 | 10.34 | 9.99 | 10.15 | 534,510 | |
05/05/2025 | 10.29 | 10.49 | 10.10 | 10.39 | 464,594 | |
05/02/2025 | 10.53 | 10.58 | 10.29 | 10.40 | 463,286 | |
| 05/01/2025 | 10.41 | 10.53 | 10.31 | 10.38 | 401,969 | |
04/30/2025 | 10.10 | 10.29 | 9.95 | 10.28 | 586,362 | |
04/29/2025 | 10.26 | 10.39 | 10.19 | 10.32 | 364,735 | |
04/28/2025 | 10.31 | 10.39 | 10.02 | 10.20 | 471,221 | |
04/25/2025 | 10.08 | 10.34 | 10.01 | 10.33 | 397,119 | |
| 04/24/2025 | 9.89 | 10.28 | 9.74 | 10.21 | 589,402 | |
04/23/2025 | 9.64 | 9.93 | 9.56 | 9.68 | 494,535 |
About Semrush Holdings Stock history
Semrush Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semrush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semrush Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semrush Holdings stock prices may prove useful in developing a viable investing in Semrush Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.9 M | 155.2 M | |
| Net Loss | -30.5 M | -28.9 M |
Semrush Holdings Quarterly Net Working Capital |
|
Semrush Holdings Stock Technical Analysis
Semrush Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Semrush Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semrush Holdings' price direction in advance. Along with the technical and fundamental analysis of Semrush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semrush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0243 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0262 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Semrush Stock Analysis
When running Semrush Holdings' price analysis, check to measure Semrush Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semrush Holdings is operating at the current time. Most of Semrush Holdings' value examination focuses on studying past and present price action to predict the probability of Semrush Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semrush Holdings' price. Additionally, you may evaluate how the addition of Semrush Holdings to your portfolios can decrease your overall portfolio volatility.