Senmiao Technology Stock Price History
| AIHS Stock | USD 0.33 0.01 3.13% |
Below is the normalized historical share price chart for Senmiao Technology extending back to March 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Senmiao Technology stands at 0.33, as last reported on the 23rd of June, with the highest price reaching 0.33 and the lowest price hitting 0.29 during the day.
If you're considering investing in Senmiao Stock, it is important to understand the factors that can impact its price. Senmiao Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0806, which indicates the firm had a -0.0806 % return per unit of risk over the last 3 months. Senmiao Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senmiao Technology's Risk Adjusted Performance of (0.1), variance of 114.3, and Coefficient Of Variation of (1,532) to confirm the risk estimate we provide. At this time, Senmiao Technology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 12.5 M in 2025, whereas Common Stock Total Equity is likely to drop 3,136 in 2025. . At this time, Senmiao Technology's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 1,008 in 2025, whereas Price Earnings Ratio is likely to drop (1.99) in 2025. Senmiao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 2018 | 200 Day MA 0.9394 | 50 Day MA 0.8855 | Beta 0.796 |
Sharpe Ratio = -0.0806
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIHS |
Estimated Market Risk
| 10.95 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Senmiao Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senmiao Technology by adding Senmiao Technology to a well-diversified portfolio.
Price Book 75.9969 | Enterprise Value Ebitda (2.66) | Price Sales 0.5684 | Shares Float 9.3 M | Earnings Share (0.35) |
Senmiao Technology Stock Price History Chart
There are several ways to analyze Senmiao Stock price data. The simplest method is using a basic Senmiao candlestick price chart, which shows Senmiao Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 1.4 |
| Lowest Price | June 18, 2025 | 0.29 |
Senmiao Technology June 23, 2025 Stock Price Synopsis
Various analyses of Senmiao Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senmiao Stock. It can be used to describe the percentage change in the price of Senmiao Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senmiao Stock.| Senmiao Technology Price Action Indicator | 0.03 | |
| Senmiao Technology Price Rate Of Daily Change | 1.03 | |
| Senmiao Technology Accumulation Distribution | 69,968 | |
| Senmiao Technology Price Daily Balance Of Power | 0.25 |
Senmiao Technology June 23, 2025 Stock Price Analysis
Senmiao Stock Price History Data
The price series of Senmiao Technology for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 1.11 with a coefficient of variation of 20.83. The prices are distributed with arithmetic mean of 0.89. The median price for the last 90 days is 0.9. The company had 1:10 stock split on 6th of April 2022.| Open | High | Low | Close | Volume | ||
06/23/2025 | 0.30 | 0.33 | 0.29 | 0.33 | 577,233 | |
06/23/2025 | 0.30 | 0.33 | 0.29 | 0.33 | 577,233 | |
06/20/2025 | 0.27 | 0.32 | 0.26 | 0.32 | 6,274,067 | |
06/18/2025 | 0.36 | 0.36 | 0.28 | 0.29 | 1,376,502 | |
06/17/2025 | 0.36 | 0.38 | 0.32 | 0.33 | 1,968,632 | |
06/16/2025 | 0.40 | 0.40 | 0.34 | 0.34 | 2,568,209 | |
| 06/13/2025 | 0.65 | 0.66 | 0.36 | 0.38 | 17,756,381 | |
| 06/12/2025 | 1.02 | 1.09 | 0.92 | 1.03 | 9,051,225 | |
06/11/2025 | 1.12 | 1.30 | 1.09 | 1.15 | 1,102,981 | |
06/10/2025 | 0.99 | 1.70 | 0.91 | 1.40 | 12,511,859 | |
06/09/2025 | 1.03 | 1.09 | 0.94 | 1.09 | 5,111,788 | |
| 06/06/2025 | 1.04 | 1.13 | 0.95 | 1.13 | 468,371 | |
06/05/2025 | 0.98 | 1.35 | 0.88 | 1.20 | 23,246,539 | |
06/04/2025 | 0.91 | 0.97 | 0.91 | 0.91 | 3,777 | |
06/03/2025 | 0.91 | 0.95 | 0.91 | 0.91 | 13,858 | |
06/02/2025 | 0.91 | 0.93 | 0.91 | 0.91 | 8,253 | |
05/30/2025 | 0.97 | 0.97 | 0.91 | 0.91 | 2,512 | |
05/29/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 7,563 | |
05/28/2025 | 0.91 | 0.94 | 0.91 | 0.92 | 980.00 | |
05/27/2025 | 0.97 | 0.97 | 0.91 | 0.91 | 3,889 | |
05/23/2025 | 0.97 | 1.00 | 0.92 | 0.94 | 5,543 | |
05/22/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 400.00 | |
05/21/2025 | 0.95 | 0.96 | 0.92 | 0.92 | 10,052 | |
05/20/2025 | 0.91 | 0.95 | 0.90 | 0.93 | 8,791 | |
05/19/2025 | 0.95 | 0.96 | 0.91 | 0.91 | 2,334 | |
05/16/2025 | 0.92 | 0.94 | 0.91 | 0.94 | 3,285 | |
05/15/2025 | 0.93 | 0.95 | 0.92 | 0.94 | 2,478 | |
05/14/2025 | 0.98 | 0.98 | 0.96 | 0.96 | 2,401 | |
05/13/2025 | 0.96 | 0.98 | 0.96 | 0.98 | 2,472 | |
| 05/12/2025 | 0.92 | 0.98 | 0.92 | 0.98 | 2,573 | |
05/09/2025 | 0.97 | 1.03 | 0.92 | 0.92 | 11,138 | |
05/08/2025 | 1.00 | 1.06 | 0.97 | 1.00 | 146,461 | |
05/07/2025 | 1.00 | 1.02 | 0.94 | 1.00 | 40,310 | |
05/06/2025 | 0.94 | 1.02 | 0.92 | 1.01 | 180,098 | |
05/05/2025 | 0.91 | 0.94 | 0.91 | 0.94 | 813.00 | |
05/02/2025 | 0.91 | 0.94 | 0.89 | 0.90 | 4,018 | |
05/01/2025 | 0.90 | 0.93 | 0.90 | 0.91 | 8,696 | |
04/30/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 3,574 | |
04/29/2025 | 0.86 | 0.90 | 0.86 | 0.88 | 4,986 | |
04/28/2025 | 0.89 | 0.89 | 0.85 | 0.86 | 15,783 | |
04/25/2025 | 0.87 | 0.90 | 0.84 | 0.87 | 10,755 | |
04/24/2025 | 0.83 | 0.87 | 0.83 | 0.87 | 5,957 | |
04/23/2025 | 0.85 | 0.91 | 0.85 | 0.91 | 720.00 | |
04/22/2025 | 0.83 | 0.91 | 0.83 | 0.83 | 5,432 | |
04/21/2025 | 0.87 | 0.87 | 0.83 | 0.83 | 4,061 | |
04/17/2025 | 0.86 | 0.89 | 0.86 | 0.87 | 2,023 | |
04/16/2025 | 0.86 | 0.90 | 0.86 | 0.90 | 2,449 | |
04/15/2025 | 0.86 | 0.91 | 0.86 | 0.90 | 7,864 | |
04/14/2025 | 0.89 | 0.90 | 0.86 | 0.90 | 19,637 | |
04/11/2025 | 0.88 | 0.91 | 0.88 | 0.90 | 5,691 | |
04/10/2025 | 0.87 | 0.89 | 0.87 | 0.88 | 10,090 | |
04/09/2025 | 0.87 | 0.89 | 0.86 | 0.86 | 8,478 | |
04/08/2025 | 0.91 | 0.91 | 0.87 | 0.87 | 2,842 | |
04/07/2025 | 0.85 | 0.95 | 0.85 | 0.87 | 9,500 | |
04/04/2025 | 0.87 | 0.91 | 0.83 | 0.85 | 34,408 | |
04/03/2025 | 0.88 | 0.92 | 0.87 | 0.87 | 27,418 | |
04/02/2025 | 0.87 | 0.99 | 0.87 | 0.90 | 5,534 | |
04/01/2025 | 0.88 | 0.94 | 0.87 | 0.91 | 3,717 | |
03/31/2025 | 0.86 | 0.89 | 0.86 | 0.89 | 4,314 | |
03/28/2025 | 1.01 | 1.03 | 0.87 | 0.90 | 10,233 | |
03/27/2025 | 0.89 | 1.04 | 0.89 | 1.02 | 114,080 |
About Senmiao Technology Stock history
Senmiao Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senmiao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senmiao Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senmiao Technology stock prices may prove useful in developing a viable investing in Senmiao Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.2 M | 10.7 M | |
| Net Loss | -483 K | -507.1 K |
Senmiao Technology Stock Technical Analysis
Senmiao Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Senmiao Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senmiao Technology's price direction in advance. Along with the technical and fundamental analysis of Senmiao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senmiao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Senmiao Stock Analysis
When running Senmiao Technology's price analysis, check to measure Senmiao Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senmiao Technology is operating at the current time. Most of Senmiao Technology's value examination focuses on studying past and present price action to predict the probability of Senmiao Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senmiao Technology's price. Additionally, you may evaluate how the addition of Senmiao Technology to your portfolios can decrease your overall portfolio volatility.