Sentage Holdings Stock Price History

SNTG Stock  USD 1.93  0.02  1.03%   
If you're considering investing in Sentage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sentage Holdings stands at 1.93, as last reported on the 21st of July, with the highest price reaching 1.93 and the lowest price hitting 1.93 during the day. Sentage Holdings appears to be very risky, given 3 months investment horizon. Sentage Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sentage Holdings, which you can use to evaluate the volatility of the company. Please review Sentage Holdings' Semi Deviation of 2.55, risk adjusted performance of 0.0823, and Coefficient Of Variation of 1239.05 to confirm if our risk estimates are consistent with your expectations.
The current Total Stockholder Equity is estimated to decrease to about 7.8 M. The current Common Stock Shares Outstanding is estimated to decrease to about 2.1 M. At this time, Sentage Holdings' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Sentage Holdings' current Price To Book Ratio is estimated to increase to 0.92, while Price To Operating Cash Flows Ratio is projected to decrease to (7.85). Sentage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sentage Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentage Holdings by adding it to a well-diversified portfolio.
Price Book
0.5294
Enterprise Value Ebitda
1.609
Price Sales
50.362
Shares Float
1.1 M
Earnings Share
(0.84)

Sentage Holdings Stock Price History Chart

There are several ways to analyze Sentage Stock price data. The simplest method is using a basic Sentage candlestick price chart, which shows Sentage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20252.05
Lowest PriceMay 6, 20251.62

Sentage Holdings July 21, 2025 Stock Price Synopsis

Various analyses of Sentage Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentage Stock. It can be used to describe the percentage change in the price of Sentage Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentage Stock.
Sentage Holdings Price Rate Of Daily Change 0.99 
Sentage Holdings Price Action Indicator(0.01)

Sentage Holdings July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sentage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentage Holdings intraday prices and daily technical indicators to check the level of noise trading in Sentage Stock and then apply it to test your longer-term investment strategies against Sentage.

Sentage Stock Price History Data

The price series of Sentage Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.44 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 1.78. The median price for the last 90 days is 1.77. The company completed stock split (1:5) on 11th of August 2022.
OpenHighLowCloseVolume
07/21/2025
 1.95  1.93  1.93  1.93 
07/21/2025
 1.95  1.93  1.93  1.93 
07/18/2025
 1.93  1.93  1.93  1.93  1,651 
07/17/2025
 1.96  1.98  1.95  1.95  3,800 
07/16/2025
 1.95  1.95  1.93  1.94  5,950 
07/15/2025
 1.97  2.07  1.97  2.01  11,161 
07/14/2025
 1.95  2.00  1.95  1.97  6,200 
07/11/2025
 1.95  2.00  1.92  1.94  5,000 
07/10/2025
 2.07  2.07  1.90  1.95  19,893 
07/09/2025
 2.04  2.13  1.98  2.05  13,746 
07/08/2025
 1.87  2.01  1.87  1.97  22,264 
07/07/2025
 1.85  1.99  1.85  1.93  9,900 
07/03/2025
 1.87  2.00  1.85  1.93  21,700 
07/02/2025
 1.86  1.86  1.82  1.84  1,856 
07/01/2025
 1.76  1.85  1.76  1.81  5,772 
06/30/2025
 1.78  1.86  1.77  1.84  2,628 
06/27/2025
 1.81  1.85  1.81  1.85  1,446 
06/26/2025
 1.88  1.88  1.82  1.84  2,300 
06/25/2025
 1.85  1.89  1.85  1.89  7,146 
06/24/2025
 1.78  1.92  1.77  1.90  4,712 
06/23/2025
 1.86  1.86  1.75  1.78  5,873 
06/20/2025
 1.72  1.79  1.72  1.79  1,696 
06/18/2025
 1.70  1.72  1.69  1.72  2,849 
06/17/2025
 1.81  1.81  1.68  1.75  8,884 
06/16/2025
 1.86  1.86  1.81  1.81  8,683 
06/13/2025
 1.90  1.90  1.80  1.84  13,066 
06/12/2025
 1.81  1.89  1.77  1.85  11,343 
06/11/2025
 1.81  1.94  1.81  1.89  20,432 
06/10/2025
 1.83  1.83  1.77  1.80  2,452 
06/09/2025
 1.77  1.84  1.77  1.77  6,076 
06/06/2025
 1.75  1.85  1.75  1.84  8,339 
06/05/2025
 1.67  1.77  1.67  1.77  11,175 
06/04/2025
 1.68  1.75  1.66  1.68  4,125 
06/03/2025
 1.72  1.72  1.68  1.68  3,364 
06/02/2025 1.68  1.75  1.68  1.70  828.00 
05/30/2025
 1.73  1.74  1.66  1.66  1,088 
05/29/2025
 1.70  1.76  1.69  1.70  5,500 
05/28/2025
 1.68  1.73  1.66  1.73  1,674 
05/27/2025
 1.66  1.69  1.66  1.69  3,821 
05/23/2025
 1.75  1.75  1.68  1.70  2,700 
05/22/2025
 1.76  1.76  1.71  1.75  3,966 
05/21/2025
 1.75  1.77  1.71  1.77  1,700 
05/20/2025
 1.77  1.79  1.77  1.79  1,368 
05/19/2025
 1.73  1.82  1.73  1.79  2,593 
05/16/2025
 1.79  1.79  1.73  1.75  5,000 
05/15/2025
 1.68  1.71  1.68  1.69  4,662 
05/14/2025 1.82  1.82  1.66  1.72  65,371 
05/13/2025
 1.88  1.93  1.79  1.90  56,955 
05/12/2025
 1.75  2.13  1.74  1.92  239,700 
05/09/2025
 1.70  1.75  1.70  1.75  7,380 
05/08/2025
 1.70  1.76  1.67  1.73  35,400 
05/07/2025
 1.64  1.70  1.62  1.70  27,713 
05/06/2025
 1.63  1.67  1.62  1.62  3,400 
05/05/2025
 1.70  1.70  1.64  1.68  2,421 
05/02/2025
 1.63  1.72  1.63  1.65  4,777 
05/01/2025
 1.67  1.67  1.63  1.63  339.00 
04/30/2025
 1.68  1.71  1.62  1.68  7,360 
04/29/2025
 1.73  1.73  1.62  1.69  22,165 
04/28/2025
 1.70  1.74  1.68  1.74  15,174 
04/25/2025
 1.65  1.70  1.65  1.69  3,279 
04/24/2025
 1.66  1.70  1.66  1.68  10,115 

About Sentage Holdings Stock history

Sentage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentage Holdings stock prices may prove useful in developing a viable investing in Sentage Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.1 M
Net Loss-2.3 M-2.2 M

Sentage Holdings Quarterly Net Working Capital

2.03 Million

Sentage Holdings Stock Technical Analysis

Sentage Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sentage Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentage Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Sentage Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentage Holdings' price direction in advance. Along with the technical and fundamental analysis of Sentage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sentage Stock analysis

When running Sentage Holdings' price analysis, check to measure Sentage Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sentage Holdings is operating at the current time. Most of Sentage Holdings' value examination focuses on studying past and present price action to predict the probability of Sentage Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sentage Holdings' price. Additionally, you may evaluate how the addition of Sentage Holdings to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies