Sg Blocks Stock Price History

SGBX Stock  USD 0.66  0.03  4.76%   
Below is the normalized historical share price chart for SG Blocks extending back to June 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SG Blocks stands at 0.66, as last reported on the 4th of July, with the highest price reaching 0.68 and the lowest price hitting 0.63 during the day.
IPO Date
22nd of June 2017
200 Day MA
0.6796
50 Day MA
0.6625
Beta
2.184
 
Covid
If you're considering investing in SGBX Stock, it is important to understand the factors that can impact its price. SG Blocks is out of control given 3 months investment horizon. SG Blocks retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of price deviation over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 2.24% are justified by taking the suggested risk. Use SG Blocks Downside Deviation of 8.43, mean deviation of 9.65, and Risk Adjusted Performance of 0.1592 to evaluate company specific risk that cannot be diversified away.
At this time, SG Blocks' Other Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 2.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (11.8 M). . SGBX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest Equity
Good Returns
Average ReturnsSGBX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.28
  actual daily
96
96% of assets are less volatile

Expected Return

 2.24
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SG Blocks is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SG Blocks by adding it to a well-diversified portfolio.
Price Book
0.3864
Enterprise Value Ebitda
(3.55)
Price Sales
1.4424
Shares Float
7.7 M
Wall Street Target Price
6

SG Blocks Stock Price History Chart

There are several ways to analyze SGBX Stock price data. The simplest method is using a basic SGBX candlestick price chart, which shows SG Blocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20251.26
Lowest PriceApril 8, 20250.34

SG Blocks July 4, 2025 Stock Price Synopsis

Various analyses of SG Blocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGBX Stock. It can be used to describe the percentage change in the price of SG Blocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGBX Stock.
SG Blocks Price Action Indicator 0.02 
SG Blocks Price Daily Balance Of Power 0.60 
SG Blocks Price Rate Of Daily Change 1.05 

SG Blocks July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGBX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SG Blocks intraday prices and daily technical indicators to check the level of noise trading in SGBX Stock and then apply it to test your longer-term investment strategies against SGBX.

SGBX Stock Price History Data

The price series of SG Blocks for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 0.92 with a coefficient of variation of 42.54. The price distribution for the period has arithmetic mean of 0.59. The median price for the last 90 days is 0.51. The company completed stock split (1:20) on 2nd of May 2024. SG Blocks had dividends distributed to its stock-holders on 2020-02-06.
OpenHighLowCloseVolume
07/04/2025
 0.63  0.68  0.63  0.66 
07/02/2025
 0.63  0.68  0.63  0.66  123,945 
07/01/2025
 0.65  0.67  0.62  0.63  280,670 
06/30/2025
 0.63  0.65  0.60  0.64  173,343 
06/27/2025 0.71  0.71  0.64  0.65  136,513 
06/26/2025
 0.67  0.71  0.65  0.71  155,895 
06/25/2025
 0.68  0.72  0.65  0.68  268,991 
06/24/2025 0.74  0.74  0.60  0.68  729,792 
06/23/2025
 0.78  0.81  0.73  0.74  594,035 
06/20/2025
 0.82  0.82  0.74  0.78  265,624 
06/18/2025
 0.92  0.92  0.77  0.82  835,313 
06/17/2025
 0.73  0.97  0.66  0.95  3,874,765 
06/16/2025
 0.58  0.80  0.57  0.73  4,562,003 
06/13/2025
 0.71  0.78  0.59  0.60  6,820,392 
06/12/2025
 0.77  0.79  0.73  0.74  142,875 
06/11/2025
 0.82  0.82  0.73  0.78  319,855 
06/10/2025 0.84  0.90  0.80  0.80  287,970 
06/09/2025
 0.83  0.86  0.80  0.84  307,609 
06/06/2025
 0.90  1.02  0.77  0.81  751,645 
06/05/2025 1.14  1.20  0.96  0.99  964,387 
06/04/2025 1.18  1.23  1.11  1.14  753,729 
06/03/2025 1.21  1.30  1.12  1.20  1,322,581 
06/02/2025 1.15  1.50  1.10  1.26  5,337,027 
05/30/2025
 1.16  1.34  1.05  1.10  3,592,099 
05/29/2025 1.09  1.35  1.03  1.26  5,735,721 
05/28/2025 1.20  1.45  0.94  1.24  94,991,124 
05/27/2025
 0.56  0.65  0.54  0.55  1,582,053 
05/23/2025
 0.51  0.92  0.49  0.60  42,244,948 
05/22/2025
 0.44  0.73  0.43  0.56  61,731,969 
05/21/2025
 0.41  0.47  0.40  0.44  433,100 
05/20/2025
 0.41  0.43  0.41  0.42  99,746 
05/19/2025
 0.44  0.45  0.40  0.42  171,404 
05/16/2025
 0.47  0.48  0.45  0.47  151,227 
05/15/2025
 0.51  0.51  0.47  0.47  221,381 
05/14/2025
 0.56  0.57  0.52  0.53  847,344 
05/13/2025
 0.55  0.59  0.47  0.57  733,706 
05/12/2025
 0.60  0.63  0.55  0.56  2,087,207 
05/09/2025 0.48  0.52  0.45  0.51  674,871 
05/08/2025
 0.42  0.60  0.40  0.56  1,864,165 
05/07/2025
 0.40  0.42  0.40  0.40  84,347 
05/06/2025
 0.39  0.42  0.39  0.42  32,939 
05/05/2025
 0.41  0.43  0.40  0.43  222,871 
05/02/2025
 0.38  0.42  0.38  0.42  156,547 
05/01/2025
 0.38  0.40  0.37  0.39  77,558 
04/30/2025
 0.38  0.41  0.37  0.39  178,565 
04/29/2025
 0.41  0.41  0.38  0.38  105,145 
04/28/2025
 0.41  0.43  0.39  0.40  135,218 
04/25/2025
 0.40  0.43  0.39  0.41  58,978 
04/24/2025
 0.38  0.38  0.37  0.38  49,510 
04/23/2025
 0.37  0.39  0.37  0.37  56,776 
04/22/2025
 0.36  0.37  0.34  0.37  63,222 
04/21/2025
 0.37  0.37  0.35  0.36  60,543 
04/17/2025
 0.35  0.37  0.35  0.37  88,746 
04/16/2025
 0.38  0.38  0.34  0.35  48,620 
04/15/2025
 0.35  0.38  0.34  0.37  203,697 
04/14/2025
 0.40  0.40  0.31  0.35  902,613 
04/11/2025
 0.41  0.41  0.30  0.39  501,030 
04/10/2025
 0.35  0.41  0.34  0.41  261,816 
04/09/2025
 0.33  0.36  0.32  0.35  412,685 
04/08/2025
 0.38  0.39  0.34  0.34  929,745 
04/07/2025
 0.38  0.38  0.34  0.36  139,564 

About SG Blocks Stock history

SG Blocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SG Blocks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SG Blocks stock prices may prove useful in developing a viable investing in SG Blocks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 M2.3 M
Net Loss-9.7 M-9.3 M

SG Blocks Stock Technical Analysis

SG Blocks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SG Blocks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SG Blocks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SG Blocks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SG Blocks' price direction in advance. Along with the technical and fundamental analysis of SGBX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SGBX Stock Analysis

When running SG Blocks' price analysis, check to measure SG Blocks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SG Blocks is operating at the current time. Most of SG Blocks' value examination focuses on studying past and present price action to predict the probability of SG Blocks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SG Blocks' price. Additionally, you may evaluate how the addition of SG Blocks to your portfolios can decrease your overall portfolio volatility.