Sharps Technology Warrant Stock Price History

STSSW Stock  USD 0.03  0.0001  0.38%   
If you're considering investing in Sharps Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharps Technology stands at 0.03, as last reported on the 23rd of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Sharps Technology is out of control given 3 months investment horizon. Sharps Technology Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.22% are justified by taking the suggested risk. Use Sharps Technology Warrant Risk Adjusted Performance of 0.1159, coefficient of variation of 837.6, and Semi Deviation of 8.75 to evaluate company specific risk that cannot be diversified away.
Sharps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good ReturnsSTSSW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.01
  actual daily
96
96% of assets are less volatile

Expected Return

 3.22
  actual daily
64
64% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sharps Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharps Technology by adding it to a well-diversified portfolio.

Sharps Technology Stock Price History Chart

There are several ways to analyze Sharps Stock price data. The simplest method is using a basic Sharps candlestick price chart, which shows Sharps Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20250.043
Lowest PriceApril 25, 20250.0119

Sharps Technology July 23, 2025 Stock Price Synopsis

Various analyses of Sharps Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharps Stock. It can be used to describe the percentage change in the price of Sharps Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharps Stock.
Sharps Technology Price Rate Of Daily Change 1.00 

Sharps Technology July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharps Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharps Technology intraday prices and daily technical indicators to check the level of noise trading in Sharps Stock and then apply it to test your longer-term investment strategies against Sharps.

Sharps Stock Price History Data

The price series of Sharps Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.03 with a coefficient of variation of 37.11. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
07/23/2025
 0.03  0.03  0.03  0.03  500.00 
07/22/2025
 0.03  0.03  0.03  0.03  32,870 
07/21/2025
 0.02  0.03  0.02  0.03  30,318 
07/18/2025
 0.02  0.02  0.02  0.02  20,848 
07/17/2025
 0.02  0.02  0.02  0.02  62,212 
07/16/2025
 0.02  0.03  0.02  0.02  65,104 
07/15/2025
 0.03  0.03  0.02  0.03  44,703 
07/14/2025
 0.03  0.03  0.03  0.03  135.00 
07/11/2025
 0.02  0.04  0.02  0.02  38,348 
07/10/2025
 0.03  0.03  0.02  0.02  23,233 
07/09/2025
 0.03  0.03  0.03  0.03  8,000 
07/08/2025
 0.03  0.04  0.03  0.03  73,582 
07/07/2025
 0.03  0.03  0.03  0.03  28,535 
07/03/2025
 0.04  0.04  0.03  0.03  46,710 
07/02/2025
 0.04  0.04  0.03  0.03  75,433 
07/01/2025
 0.03  0.04  0.03  0.04  28,137 
06/30/2025
 0.03  0.03  0.03  0.03  10,926 
06/27/2025
 0.03  0.03  0.03  0.03  73,882 
06/26/2025
 0.02  0.03  0.02  0.03  107,889 
06/25/2025
 0.03  0.03  0.02  0.03  58,612 
06/24/2025
 0.02  0.03  0.02  0.03  20,964 
06/23/2025
 0.02  0.02  0.02  0.02  12,119 
06/20/2025
 0.03  0.03  0.02  0.03  102,602 
06/18/2025
 0.03  0.03  0.02  0.02  98,353 
06/17/2025
 0.02  0.02  0.02  0.02  32,554 
06/16/2025
 0.02  0.03  0.02  0.03  28,891 
06/13/2025
 0.03  0.03  0.02  0.02  122,289 
06/12/2025
 0.03  0.03  0.03  0.03  106,454 
06/11/2025
 0.03  0.04  0.03  0.03  80,297 
06/10/2025
 0.03  0.04  0.03  0.03  245,694 
06/09/2025
 0.03  0.03  0.02  0.03  125,105 
06/06/2025
 0.03  0.03  0.02  0.03  119,874 
06/05/2025
 0.05  0.05  0.02  0.03  385,570 
06/04/2025
 0.03  0.08  0.02  0.04  4,982,597 
06/03/2025
 0.01  0.01  0.01  0.01  85,049 
06/02/2025
 0.01  0.01  0.01  0.01  101,587 
05/30/2025
 0.01  0.01  0.01  0.01  319.00 
05/29/2025
 0.01  0.01  0.01  0.01  20,924 
05/28/2025
 0.01  0.01  0.01  0.01  211,256 
05/27/2025
 0.01  0.01  0.01  0.01  13,168 
05/23/2025
 0.01  0.01  0.01  0.01  46,996 
05/22/2025
 0.01  0.01  0.01  0.01  51,451 
05/21/2025
 0.01  0.01  0.01  0.01  92,657 
05/20/2025
 0.01  0.02  0.01  0.01  69,455 
05/19/2025
 0.01  0.01  0.01  0.01  17,261 
05/16/2025
 0.01  0.01  0.01  0.01  14,371 
05/15/2025
 0.02  0.02  0.01  0.02  3,317 
05/14/2025
 0.01  0.01  0.01  0.01  4,533 
05/13/2025
 0.01  0.01  0.01  0.01  27,215 
05/12/2025
 0.01  0.02  0.01  0.01  53,310 
05/09/2025
 0.02  0.02  0.01  0.01  42,301 
05/08/2025
 0.01  0.01  0.01  0.01  71,023 
05/07/2025
 0.01  0.01  0.01  0.01  60,057 
05/06/2025
 0.01  0.02  0.01  0.01  160,800 
05/05/2025
 0.01  0.01  0.01  0.01  40,669 
05/02/2025
 0.01  0.01  0.01  0.01  79,664 
05/01/2025
 0.01  0.02  0.01  0.01  20,129 
04/30/2025
 0.02  0.02  0.01  0.01  299,412 
04/29/2025
 0.01  0.01  0.01  0.01  41,703 
04/28/2025
 0.02  0.02  0.01  0.01  48,805 
04/25/2025
 0.01  0.01  0.01  0.01  49,860 

About Sharps Technology Stock history

Sharps Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharps Technology Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharps Technology stock prices may prove useful in developing a viable investing in Sharps Technology
Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. The company was incorporated in 2017 and is based in Melville, New York. Sharps Technology operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

Sharps Technology Stock Technical Analysis

Sharps Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sharps Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharps Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Sharps Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharps Technology's price direction in advance. Along with the technical and fundamental analysis of Sharps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sharps Stock Analysis

When running Sharps Technology's price analysis, check to measure Sharps Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharps Technology is operating at the current time. Most of Sharps Technology's value examination focuses on studying past and present price action to predict the probability of Sharps Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharps Technology's price. Additionally, you may evaluate how the addition of Sharps Technology to your portfolios can decrease your overall portfolio volatility.