Shattuck Labs Stock Price History
| STTK Stock | USD 0.81 0.06 8.00% |
Below is the normalized historical share price chart for Shattuck Labs extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shattuck Labs stands at 0.81, as last reported on the 20th of July, with the highest price reaching 0.82 and the lowest price hitting 0.74 during the day.
If you're considering investing in Shattuck Stock, it is important to understand the factors that can impact its price. Shattuck Labs appears to be extremely dangerous, given 3 months investment horizon. Shattuck Labs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0378, which indicates the firm had a 0.0378 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shattuck Labs, which you can use to evaluate the volatility of the company. Please review Shattuck Labs' Risk Adjusted Performance of 0.0201, coefficient of variation of 8121.14, and Semi Deviation of 5.7 to confirm if our risk estimates are consistent with your expectations. At this time, Shattuck Labs' Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 1.85 this year, although the value of Common Stock Total Equity will most likely fall to 3,740. . At this time, Shattuck Labs' Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.03 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to (1.07). Shattuck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2020 | 200 Day MA 1.1361 | 50 Day MA 0.9646 | Beta 1.728 |
Sharpe Ratio = 0.0378
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STTK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.51 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Shattuck Labs is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shattuck Labs by adding it to a well-diversified portfolio.
Price Book 0.5735 | Enterprise Value Ebitda (3.62) | Price Sales 8.4158 | Shares Float 24.1 M | Wall Street Target Price 2.46 |
Shattuck Labs Stock Price History Chart
There are several ways to analyze Shattuck Stock price data. The simplest method is using a basic Shattuck candlestick price chart, which shows Shattuck Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 1.19 |
| Lowest Price | July 17, 2025 | 0.75 |
Shattuck Labs July 20, 2025 Stock Price Synopsis
Various analyses of Shattuck Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shattuck Stock. It can be used to describe the percentage change in the price of Shattuck Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shattuck Stock.| Shattuck Labs Price Daily Balance Of Power | 0.75 | |
| Shattuck Labs Price Action Indicator | 0.06 | |
| Shattuck Labs Price Rate Of Daily Change | 1.08 |
Shattuck Labs July 20, 2025 Stock Price Analysis
Shattuck Stock Price History Data
The price series of Shattuck Labs for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.44 with a coefficient of variation of 13.0. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.97.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.74 | 0.82 | 0.74 | 0.81 | ||
07/18/2025 | 0.74 | 0.82 | 0.74 | 0.81 | 129,300 | |
07/17/2025 | 0.77 | 0.84 | 0.73 | 0.75 | 497,700 | |
07/16/2025 | 0.78 | 0.81 | 0.77 | 0.78 | 186,800 | |
07/15/2025 | 0.82 | 0.85 | 0.77 | 0.79 | 119,200 | |
| 07/14/2025 | 0.81 | 0.84 | 0.81 | 0.82 | 67,200 | |
07/11/2025 | 0.77 | 0.83 | 0.75 | 0.82 | 1,250,500 | |
07/10/2025 | 0.80 | 0.85 | 0.75 | 0.77 | 232,000 | |
07/09/2025 | 0.83 | 0.84 | 0.79 | 0.82 | 213,600 | |
07/08/2025 | 0.78 | 0.83 | 0.78 | 0.81 | 169,700 | |
07/07/2025 | 0.84 | 0.86 | 0.77 | 0.77 | 258,400 | |
07/03/2025 | 0.87 | 0.87 | 0.83 | 0.83 | 94,200 | |
| 07/02/2025 | 0.82 | 0.87 | 0.82 | 0.85 | 157,700 | |
07/01/2025 | 0.80 | 0.91 | 0.79 | 0.82 | 292,700 | |
06/30/2025 | 0.88 | 0.88 | 0.77 | 0.79 | 557,600 | |
06/27/2025 | 0.99 | 1.02 | 0.85 | 0.85 | 5,084,200 | |
06/26/2025 | 1.05 | 1.06 | 0.98 | 1.00 | 201,700 | |
06/25/2025 | 1.03 | 1.14 | 1.02 | 1.05 | 221,248 | |
06/24/2025 | 1.02 | 1.07 | 0.98 | 1.03 | 96,000 | |
06/23/2025 | 0.94 | 1.01 | 0.91 | 1.01 | 84,028 | |
06/20/2025 | 0.97 | 0.97 | 0.94 | 0.96 | 108,500 | |
06/18/2025 | 0.98 | 1.01 | 0.95 | 0.97 | 123,500 | |
06/17/2025 | 0.99 | 1.01 | 0.95 | 0.97 | 86,200 | |
06/16/2025 | 1.02 | 1.05 | 0.99 | 1.00 | 93,038 | |
06/13/2025 | 1.05 | 1.06 | 1.01 | 1.01 | 188,407 | |
06/12/2025 | 1.07 | 1.13 | 1.07 | 1.07 | 97,900 | |
06/11/2025 | 1.16 | 1.20 | 1.08 | 1.08 | 84,898 | |
06/10/2025 | 1.18 | 1.24 | 1.13 | 1.16 | 138,302 | |
06/09/2025 | 1.14 | 1.21 | 1.14 | 1.19 | 94,898 | |
06/06/2025 | 1.10 | 1.17 | 1.07 | 1.14 | 123,400 | |
06/05/2025 | 1.15 | 1.15 | 1.06 | 1.06 | 76,112 | |
06/04/2025 | 1.02 | 1.16 | 1.02 | 1.16 | 91,246 | |
06/03/2025 | 1.05 | 1.09 | 1.00 | 1.02 | 88,820 | |
06/02/2025 | 1.01 | 1.10 | 0.98 | 1.05 | 88,700 | |
05/30/2025 | 1.08 | 1.11 | 1.01 | 1.01 | 70,271 | |
05/29/2025 | 1.05 | 1.12 | 1.03 | 1.08 | 113,400 | |
05/28/2025 | 1.17 | 1.17 | 1.04 | 1.04 | 111,706 | |
05/27/2025 | 1.10 | 1.16 | 1.09 | 1.15 | 169,488 | |
05/23/2025 | 0.99 | 1.12 | 0.97 | 1.08 | 245,600 | |
05/22/2025 | 1.00 | 1.12 | 1.00 | 1.00 | 129,622 | |
05/21/2025 | 1.00 | 1.12 | 1.00 | 1.07 | 124,600 | |
05/20/2025 | 1.03 | 1.08 | 1.01 | 1.03 | 120,479 | |
05/19/2025 | 1.09 | 1.10 | 1.04 | 1.05 | 91,447 | |
05/16/2025 | 0.99 | 1.13 | 0.99 | 1.10 | 117,954 | |
05/15/2025 | 0.90 | 0.99 | 0.90 | 0.99 | 24,800 | |
05/14/2025 | 0.95 | 0.99 | 0.88 | 0.91 | 66,900 | |
05/13/2025 | 1.00 | 1.00 | 0.94 | 0.96 | 54,000 | |
05/12/2025 | 0.98 | 1.00 | 0.95 | 0.99 | 40,800 | |
05/09/2025 | 0.95 | 0.99 | 0.94 | 0.95 | 71,600 | |
05/08/2025 | 0.85 | 0.96 | 0.85 | 0.94 | 78,416 | |
05/07/2025 | 0.89 | 0.90 | 0.85 | 0.87 | 73,300 | |
05/06/2025 | 0.98 | 0.98 | 0.86 | 0.87 | 74,548 | |
| 05/05/2025 | 1.00 | 1.05 | 0.98 | 1.00 | 91,600 | |
05/02/2025 | 1.05 | 1.06 | 1.00 | 1.00 | 115,500 | |
| 05/01/2025 | 0.99 | 1.12 | 0.95 | 1.08 | 181,600 | |
04/30/2025 | 0.83 | 0.99 | 0.80 | 0.99 | 271,900 | |
04/29/2025 | 0.78 | 0.86 | 0.78 | 0.83 | 64,300 | |
04/28/2025 | 0.80 | 0.84 | 0.75 | 0.80 | 105,700 | |
04/25/2025 | 0.84 | 0.87 | 0.78 | 0.80 | 109,400 | |
04/24/2025 | 0.84 | 0.87 | 0.79 | 0.84 | 129,800 | |
04/23/2025 | 0.90 | 0.90 | 0.82 | 0.85 | 128,900 |
About Shattuck Labs Stock history
Shattuck Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shattuck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shattuck Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shattuck Labs stock prices may prove useful in developing a viable investing in Shattuck Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.8 M | 43.4 M | |
| Net Loss | -91.8 M | -87.2 M |
Shattuck Labs Quarterly Net Working Capital |
|
Shattuck Labs Stock Technical Analysis
Shattuck Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Shattuck Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shattuck Labs' price direction in advance. Along with the technical and fundamental analysis of Shattuck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shattuck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0201 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.84) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0479 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shattuck Labs. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy Shattuck Stock please use our How to buy in Shattuck Stock guide.You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shattuck Labs. If investors know Shattuck will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shattuck Labs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.39) | Revenue Per Share | Quarterly Revenue Growth (1.00) | Return On Assets | Return On Equity |
The market value of Shattuck Labs is measured differently than its book value, which is the value of Shattuck that is recorded on the company's balance sheet. Investors also form their own opinion of Shattuck Labs' value that differs from its market value or its book value, called intrinsic value, which is Shattuck Labs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shattuck Labs' market value can be influenced by many factors that don't directly affect Shattuck Labs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shattuck Labs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Shattuck Labs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shattuck Labs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.